🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 25,93 | 28,42 | 25,02 | 27,85 | +1,36% | 13,10% | 45.888.000 |
| 12/10/2022 | 28,12 | 28,19 | 27,38 | 27,48 | -2,17% | 2,89% | 24.274.000 |
| 11/10/2022 | 29,06 | 29,90 | 27,66 | 28,09 | -6,15% | 7,69% | 35.612.000 |
| 10/10/2022 | 31,38 | 31,38 | 29,62 | 29,93 | -4,72% | 5,61% | 20.970.000 |
| 07/10/2022 | 31,83 | 32,18 | 31,10 | 31,42 | -4,07% | 3,39% | 21.944.000 |
| 06/10/2022 | 32,82 | 33,49 | 32,66 | 32,75 | -0,47% | 2,52% | 13.177.000 |
| 05/10/2022 | 32,01 | 33,31 | 31,64 | 32,91 | +0,54% | 5,24% | 13.488.000 |
| 04/10/2022 | 32,97 | 33,08 | 32,33 | 32,73 | +3,40% | 2,28% | 15.493.000 |
| 03/10/2022 | 30,62 | 32,10 | 30,48 | 31,65 | +4,59% | 5,28% | 18.693.000 |
| 30/09/2022 | 30,29 | 31,20 | 30,23 | 30,26 | -2,60% | 3,18% | 16.414.000 |
| 29/09/2022 | 31,09 | 31,22 | 30,61 | 31,07 | -1,58% | 1,96% | 17.848.000 |
| 28/09/2022 | 30,59 | 31,68 | 30,35 | 31,57 | +2,37% | 4,34% | 16.933.000 |
| 27/09/2022 | 31,09 | 31,16 | 30,25 | 30,84 | +1,58% | 2,92% | 13.645.000 |
| 26/09/2022 | 30,89 | 31,30 | 30,29 | 30,36 | -1,31% | 3,26% | 14.763.000 |
| 23/09/2022 | 31,03 | 31,10 | 30,22 | 30,76 | -1,75% | 2,84% | 18.399.000 |
| 22/09/2022 | 32,03 | 32,11 | 31,23 | 31,31 | -3,03% | 2,76% | 22.904.000 |
| 21/09/2022 | 33,24 | 33,75 | 32,29 | 32,29 | -2,13% | 4,42% | 18.007.000 |
| 20/09/2022 | 33,17 | 33,25 | 32,80 | 32,99 | -1,33% | 1,36% | 11.625.000 |
| 19/09/2022 | 33,32 | 33,81 | 33,01 | 33,44 | -0,35% | 2,40% | 14.174.000 |
| 16/09/2022 | 33,49 | 33,82 | 32,83 | 33,55 | -0,54% | 2,96% | 42.193.000 |
| 15/09/2022 | 34,46 | 34,46 | 33,44 | 33,74 | -2,67% | 2,98% | 15.775.000 |
| 14/09/2022 | 34,35 | 34,98 | 33,78 | 34,66 | +1,74% | 3,48% | 18.030.000 |
| 13/09/2022 | 34,30 | 34,83 | 33,95 | 34,07 | -4,70% | 2,56% | 23.265.000 |
| 12/09/2022 | 35,69 | 35,94 | 35,28 | 35,75 | -0,33% | 1,87% | 11.413.000 |
| 09/09/2022 | 35,69 | 36,27 | 35,69 | 35,87 | +2,16% | 1,64% | 16.553.000 |
| 08/09/2022 | 33,58 | 35,14 | 33,28 | 35,11 | +3,93% | 5,55% | 22.582.000 |
| 07/09/2022 | 33,21 | 34,09 | 32,87 | 33,78 | +2,19% | 3,65% | 16.049.000 |
| 06/09/2022 | 33,38 | 33,71 | 32,67 | 33,06 | -1,39% | 3,10% | 14.028.000 |
| 02/09/2022 | 34,18 | 34,53 | 33,30 | 33,53 | -0,55% | 3,61% | 13.007.000 |
| 01/09/2022 | 33,49 | 33,79 | 32,90 | 33,71 | -2,04% | 2,65% | 18.704.000 |