🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 40,70 | 41,67 | 40,63 | 41,63 | +1,94% | 2,55% | 9.790.000 |
| 09/01/2023 | 40,26 | 41,69 | 40,01 | 40,83 | +2,70% | 4,17% | 19.554.000 |
| 06/01/2023 | 38,00 | 39,78 | 37,77 | 39,76 | +6,46% | 5,28% | 14.234.000 |
| 05/01/2023 | 37,47 | 38,08 | 37,31 | 37,35 | -1,78% | 2,05% | 9.249.000 |
| 04/01/2023 | 38,29 | 38,52 | 37,41 | 38,02 | +0,98% | 2,89% | 11.876.000 |
| 03/01/2023 | 38,40 | 38,47 | 37,26 | 37,66 | -0,13% | 3,17% | 7.641.000 |
| 30/12/2022 | 37,46 | 37,75 | 37,03 | 37,70 | -0,75% | 1,92% | 6.693.000 |
| 29/12/2022 | 37,31 | 38,14 | 37,27 | 37,99 | +3,29% | 2,31% | 7.872.000 |
| 28/12/2022 | 36,93 | 37,55 | 36,63 | 36,78 | -0,90% | 2,48% | 6.104.000 |
| 27/12/2022 | 37,63 | 37,63 | 36,89 | 37,11 | -1,67% | 1,97% | 9.887.000 |
| 23/12/2022 | 37,22 | 37,80 | 36,77 | 37,74 | +0,95% | 2,76% | 8.920.000 |
| 22/12/2022 | 38,61 | 38,68 | 36,71 | 37,39 | -5,78% | 5,11% | 20.757.000 |
| 21/12/2022 | 38,88 | 39,81 | 38,76 | 39,68 | +2,82% | 2,71% | 11.250.000 |
| 20/12/2022 | 38,08 | 38,97 | 37,85 | 38,59 | +0,59% | 2,96% | 9.034.000 |
| 19/12/2022 | 38,50 | 38,58 | 37,94 | 38,37 | -0,49% | 1,66% | 11.228.000 |
| 16/12/2022 | 38,20 | 38,78 | 38,03 | 38,55 | +0,21% | 1,97% | 23.609.000 |
| 15/12/2022 | 39,81 | 39,96 | 38,33 | 38,48 | -5,28% | 4,12% | 20.916.000 |
| 14/12/2022 | 40,84 | 41,40 | 40,17 | 40,62 | -0,69% | 3,01% | 15.570.000 |
| 13/12/2022 | 41,57 | 41,96 | 40,36 | 40,90 | +2,03% | 3,85% | 22.219.000 |
| 12/12/2022 | 38,54 | 40,10 | 38,37 | 40,09 | +1,91% | 4,49% | 15.558.000 |
| 09/12/2022 | 39,19 | 40,05 | 38,76 | 39,34 | -0,63% | 3,30% | 13.803.000 |
| 08/12/2022 | 39,11 | 39,75 | 38,82 | 39,59 | +2,02% | 2,38% | 11.300.000 |
| 07/12/2022 | 37,92 | 38,90 | 37,84 | 38,81 | +1,27% | 2,79% | 8.280.000 |
| 06/12/2022 | 39,07 | 39,13 | 38,02 | 38,32 | -1,37% | 2,85% | 11.713.000 |
| 05/12/2022 | 38,65 | 39,22 | 38,46 | 38,86 | -0,25% | 1,98% | 12.364.000 |
| 02/12/2022 | 38,07 | 39,14 | 37,93 | 38,96 | -0,30% | 3,16% | 9.213.000 |
| 01/12/2022 | 39,50 | 39,59 | 38,33 | 39,07 | -0,62% | 3,20% | 18.380.000 |
| 30/11/2022 | 37,59 | 39,48 | 37,24 | 39,32 | +5,03% | 5,98% | 27.951.000 |
| 29/11/2022 | 37,48 | 37,70 | 37,09 | 37,43 | -0,16% | 1,64% | 8.132.000 |
| 28/11/2022 | 37,52 | 38,05 | 37,30 | 37,49 | -1,34% | 2,02% | 14.136.000 |