🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 13 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2024 | 84,90 | 87,66 | 84,70 | 86,33 | +1,70% | 3,48% | 8.780.000 |
| 17/06/2024 | 82,64 | 85,17 | 82,10 | 84,89 | +2,91% | 3,72% | 7.378.000 |
| 14/06/2024 | 81,50 | 82,65 | 81,50 | 82,48 | -0,63% | 1,42% | 4.747.000 |
| 13/06/2024 | 81,60 | 83,30 | 81,51 | 83,00 | +0,27% | 2,20% | 5.464.000 |
| 12/06/2024 | 80,69 | 83,15 | 80,44 | 82,78 | +3,71% | 3,36% | 8.073.000 |
| 11/06/2024 | 79,33 | 79,87 | 78,19 | 79,82 | +0,48% | 2,11% | 5.900.000 |
| 10/06/2024 | 76,11 | 79,60 | 76,11 | 79,44 | +3,30% | 4,58% | 6.499.000 |
| 07/06/2024 | 78,75 | 78,79 | 76,40 | 76,90 | -1,32% | 3,04% | 7.360.000 |
| 06/06/2024 | 78,03 | 78,73 | 77,22 | 77,93 | -0,73% | 1,94% | 7.221.000 |
| 05/06/2024 | 77,04 | 78,75 | 76,21 | 78,50 | +4,58% | 3,30% | 9.432.000 |
| 04/06/2024 | 75,05 | 75,63 | 74,02 | 75,06 | -0,48% | 2,14% | 4.745.000 |
| 03/06/2024 | 77,15 | 77,16 | 73,56 | 75,42 | -0,71% | 4,68% | 5.151.000 |
| 31/05/2024 | 77,07 | 77,63 | 73,69 | 75,95 | -1,38% | 5,11% | 16.848.000 |
| 30/05/2024 | 76,89 | 77,66 | 76,61 | 77,01 | -0,29% | 1,36% | 7.121.000 |
| 29/05/2024 | 76,82 | 78,01 | 76,51 | 77,24 | -1,75% | 1,95% | 8.550.000 |
| 28/05/2024 | 78,55 | 79,20 | 77,59 | 78,61 | +0,91% | 2,04% | 6.011.000 |
| 24/05/2024 | 77,42 | 78,31 | 76,91 | 77,91 | +1,82% | 1,82% | 5.484.000 |
| 23/05/2024 | 78,86 | 79,05 | 76,16 | 76,51 | -0,86% | 3,67% | 8.289.000 |
| 22/05/2024 | 77,04 | 77,30 | 76,27 | 77,17 | +0,86% | 1,33% | 7.695.000 |
| 21/05/2024 | 76,00 | 77,00 | 75,87 | 76,51 | -0,99% | 1,49% | 7.036.000 |
| 20/05/2024 | 75,19 | 77,84 | 75,10 | 77,28 | +3,36% | 3,65% | 7.636.000 |
| 17/05/2024 | 75,65 | 75,86 | 73,97 | 74,77 | -0,24% | 2,50% | 5.859.000 |
| 16/05/2024 | 76,00 | 76,39 | 74,91 | 74,95 | -1,35% | 1,95% | 7.512.000 |
| 15/05/2024 | 73,79 | 76,03 | 73,49 | 75,97 | +4,08% | 3,45% | 8.503.000 |
| 14/05/2024 | 70,73 | 73,17 | 70,52 | 72,99 | +2,21% | 3,75% | 8.840.000 |
| 13/05/2024 | 72,00 | 72,00 | 71,16 | 71,42 | -0,57% | 1,17% | 5.541.000 |
| 10/05/2024 | 72,00 | 72,80 | 71,31 | 71,83 | +1,07% | 2,08% | 4.488.000 |
| 09/05/2024 | 71,88 | 72,00 | 70,90 | 71,07 | -0,90% | 1,53% | 9.760.000 |
| 08/05/2024 | 70,99 | 71,76 | 70,60 | 71,72 | +0,39% | 1,63% | 6.729.000 |
| 07/05/2024 | 71,66 | 72,34 | 71,16 | 71,44 | -0,56% | 1,65% | 7.827.000 |