🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 82,12 | 82,25 | 74,71 | 75,61 | -8,13% | 9,19% | 22.142.000 |
| 31/07/2024 | 80,55 | 82,67 | 79,03 | 82,31 | +8,46% | 4,52% | 17.936.000 |
| 30/07/2024 | 78,80 | 79,95 | 75,44 | 75,89 | -2,52% | 5,72% | 10.629.000 |
| 29/07/2024 | 79,33 | 81,05 | 77,74 | 77,85 | -1,12% | 4,17% | 6.276.000 |
| 26/07/2024 | 78,94 | 79,90 | 76,91 | 78,74 | +3,22% | 3,79% | 10.475.000 |
| 25/07/2024 | 76,75 | 79,18 | 74,94 | 76,28 | +0,93% | 5,53% | 18.269.000 |
| 24/07/2024 | 79,73 | 79,87 | 75,19 | 75,58 | -6,42% | 5,87% | 24.301.000 |
| 23/07/2024 | 79,40 | 81,35 | 79,40 | 80,77 | -0,23% | 2,45% | 9.607.000 |
| 22/07/2024 | 78,85 | 81,17 | 77,51 | 80,95 | +6,16% | 4,64% | 9.678.000 |
| 19/07/2024 | 78,54 | 79,55 | 76,14 | 76,26 | -3,11% | 4,35% | 9.188.000 |
| 18/07/2024 | 79,38 | 79,71 | 76,85 | 78,71 | +0,68% | 3,61% | 9.709.000 |
| 17/07/2024 | 81,73 | 82,91 | 77,95 | 78,18 | -9,85% | 6,07% | 16.996.000 |
| 16/07/2024 | 86,13 | 86,88 | 85,10 | 86,72 | +1,06% | 2,06% | 6.274.000 |
| 15/07/2024 | 85,85 | 87,69 | 85,36 | 85,81 | +0,05% | 2,71% | 6.373.000 |
| 12/07/2024 | 85,39 | 87,95 | 84,50 | 85,77 | +0,56% | 4,05% | 6.552.000 |
| 11/07/2024 | 89,63 | 89,63 | 85,22 | 85,30 | -4,42% | 4,93% | 8.750.000 |
| 10/07/2024 | 87,79 | 89,48 | 87,05 | 89,24 | +1,99% | 2,76% | 6.643.000 |
| 09/07/2024 | 87,26 | 87,99 | 86,32 | 87,49 | +0,96% | 1,91% | 4.094.000 |
| 08/07/2024 | 85,71 | 86,91 | 85,46 | 86,66 | +1,33% | 1,69% | 4.386.000 |
| 05/07/2024 | 85,53 | 85,91 | 84,71 | 85,52 | +0,22% | 1,40% | 4.612.000 |
| 03/07/2024 | 83,99 | 85,97 | 83,59 | 85,33 | +1,69% | 2,83% | 4.408.000 |
| 02/07/2024 | 81,94 | 84,00 | 81,80 | 83,91 | +1,37% | 2,68% | 5.369.000 |
| 01/07/2024 | 82,32 | 82,89 | 80,78 | 82,78 | +0,40% | 2,56% | 4.807.000 |
| 28/06/2024 | 82,64 | 84,14 | 81,84 | 82,45 | +1,18% | 2,78% | 8.494.000 |
| 27/06/2024 | 81,95 | 82,65 | 80,68 | 81,49 | +0,19% | 2,40% | 5.103.000 |
| 26/06/2024 | 81,44 | 82,69 | 79,93 | 81,33 | -0,58% | 3,40% | 7.126.000 |
| 25/06/2024 | 80,09 | 82,02 | 79,14 | 81,80 | +3,03% | 3,60% | 9.344.000 |
| 24/06/2024 | 81,38 | 81,55 | 79,24 | 79,40 | -2,76% | 2,84% | 8.944.000 |
| 21/06/2024 | 83,00 | 83,53 | 81,33 | 81,66 | -1,57% | 2,66% | 19.194.000 |
| 20/06/2024 | 86,34 | 86,42 | 82,66 | 82,96 | -3,91% | 4,36% | 12.819.000 |