🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
153,11 USD
Máx. histórico
301,71
125 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,25%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-3,04%
Cierre anterior
157,91
Rango de hoy
152,76 – 162,13
Volumen hoy
14.678.824
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 38,37 (puede no estar actualizado)
- Dividend yield
- 0,58% (puede no estar actualizado)
- Precio objetivo analistas
- 217,58 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 22 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 161,37 | 162,13 | 152,76 | 153,11 | -3,04% | 5,81% | 14.678.824 |
| 30/10/2026 | 159,54 | 164,25 | 156,03 | 157,91 | -5,69% | 5,15% | 22.412.900 |
| 29/10/2026 | 162,11 | 171,31 | 161,60 | 167,43 | +5,45% | 5,99% | 15.144.800 |
| 28/10/2026 | 155,56 | 160,96 | 155,20 | 158,77 | +3,33% | 3,70% | 11.566.700 |
| 27/10/2026 | 151,84 | 153,85 | 149,00 | 153,66 | +2,98% | 3,19% | 10.287.900 |
| 26/10/2026 | 147,85 | 151,69 | 146,62 | 149,21 | +2,47% | 3,43% | 10.802.300 |
| 23/10/2026 | 147,52 | 149,84 | 144,82 | 145,61 | -1,50% | 3,40% | 10.432.500 |
| 22/10/2026 | 154,80 | 155,04 | 146,55 | 147,83 | -9,55% | 5,48% | 20.740.700 |
| 21/10/2026 | 163,41 | 164,94 | 162,52 | 163,43 | +1,04% | 1,48% | 9.674.500 |
| 20/10/2026 | 164,55 | 165,31 | 159,90 | 161,74 | -2,80% | 3,29% | 12.670.100 |
| 19/10/2026 | 172,74 | 173,05 | 166,11 | 166,40 | +0,40% | 4,02% | 11.643.400 |
| 16/10/2026 | 169,76 | 171,66 | 165,20 | 165,74 | -5,00% | 3,81% | 13.127.100 |
| 15/10/2026 | 174,50 | 175,43 | 168,42 | 174,46 | -2,43% | 4,02% | 13.696.500 |
| 14/10/2026 | 180,55 | 184,58 | 177,39 | 178,81 | -2,82% | 3,98% | 14.471.400 |
| 13/10/2026 | 185,42 | 187,30 | 179,84 | 184,00 | -3,22% | 4,02% | 10.451.200 |
| 12/10/2026 | 193,68 | 193,99 | 189,44 | 190,12 | -2,79% | 2,35% | 7.707.200 |
| 09/10/2026 | 200,23 | 201,71 | 195,08 | 195,57 | -0,58% | 3,31% | 5.348.800 |
| 08/10/2026 | 192,72 | 202,22 | 191,09 | 196,72 | -0,06% | 5,78% | 10.143.100 |
| 07/10/2026 | 192,04 | 197,18 | 191,20 | 196,83 | -0,32% | 3,11% | 7.155.400 |
| 06/10/2026 | 207,34 | 207,66 | 196,83 | 197,46 | -4,54% | 5,22% | 9.605.500 |
| 05/10/2026 | 205,29 | 206,87 | 199,61 | 206,85 | -0,02% | 3,54% | 7.980.800 |
| 02/10/2026 | 207,81 | 208,68 | 204,06 | 206,89 | +3,27% | 2,22% | 7.353.500 |
| 01/10/2026 | 196,69 | 201,98 | 194,90 | 200,33 | +2,77% | 3,60% | 8.696.700 |
| 30/09/2026 | 196,01 | 197,60 | 193,95 | 194,93 | -0,81% | 1,86% | 6.852.100 |
| 29/09/2026 | 194,94 | 197,47 | 192,57 | 196,53 | +3,89% | 2,51% | 7.773.900 |
| 28/09/2026 | 186,71 | 190,70 | 182,70 | 189,17 | +0,67% | 4,28% | 8.704.400 |
| 25/09/2026 | 187,33 | 189,56 | 186,02 | 187,92 | +0,43% | 1,89% | 7.140.400 |
| 24/09/2026 | 185,81 | 187,96 | 182,40 | 187,11 | -0,40% | 2,99% | 7.799.600 |
| 23/09/2026 | 186,25 | 188,00 | 181,73 | 187,86 | -0,24% | 3,37% | 8.852.100 |
| 22/09/2026 | 180,71 | 188,60 | 179,70 | 188,32 | +2,36% | 4,93% | 9.303.800 |