🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,0500 USD |
| 12/02/2015 | 0,0500 USD |
| 26/11/2014 | 1,6500 USD |
| 13/11/2014 | 0,0500 USD |
| 14/08/2014 | 0,0500 USD |
| 15/05/2014 | 0,0450 USD |
| 13/02/2014 | 0,0450 USD |
| 14/11/2013 | 0,0450 USD |
| 14/08/2013 | 0,0450 USD |
| 09/05/2013 | 0,0400 USD |
| 14/02/2013 | 0,0400 USD |
| 15/11/2012 | 0,0400 USD |
| 09/08/2012 | 0,0400 USD |
| 10/05/2012 | 0,0350 USD |
| 16/02/2012 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 6,25 | 6,34 | 6,23 | 6,29 | -1,95% | 1,65% | 20.069.000 |
| 10/02/2016 | 6,42 | 6,46 | 6,38 | 6,41 | +0,27% | 1,25% | 26.750.000 |
| 09/02/2016 | 6,36 | 6,44 | 6,34 | 6,40 | -0,28% | 1,63% | 21.389.000 |
| 08/02/2016 | 6,46 | 6,51 | 6,36 | 6,41 | -2,09% | 2,29% | 13.867.000 |
| 05/02/2016 | 6,65 | 6,70 | 6,51 | 6,55 | -2,05% | 2,77% | 16.429.000 |
| 04/02/2016 | 6,68 | 6,71 | 6,63 | 6,69 | +0,12% | 1,17% | 16.638.000 |
| 03/02/2016 | 6,66 | 6,70 | 6,56 | 6,68 | +0,97% | 2,09% | 15.969.000 |
| 02/02/2016 | 6,63 | 6,68 | 6,59 | 6,62 | -1,43% | 1,37% | 35.856.000 |
| 01/02/2016 | 6,64 | 6,76 | 6,64 | 6,71 | +0,19% | 1,90% | 21.423.000 |
| 29/01/2016 | 6,63 | 6,70 | 6,60 | 6,70 | +2,35% | 1,48% | 24.013.000 |
| 28/01/2016 | 6,44 | 6,63 | 6,44 | 6,55 | +1,58% | 3,04% | 12.551.000 |
| 27/01/2016 | 6,52 | 6,54 | 6,43 | 6,44 | -1,09% | 1,67% | 15.780.000 |
| 26/01/2016 | 6,46 | 6,53 | 6,45 | 6,51 | +0,76% | 1,31% | 10.745.000 |
| 25/01/2016 | 6,50 | 6,53 | 6,46 | 6,47 | -0,68% | 1,08% | 12.516.000 |
| 22/01/2016 | 6,56 | 6,59 | 6,47 | 6,51 | +0,71% | 1,83% | 9.953.000 |
| 21/01/2016 | 6,53 | 6,53 | 6,44 | 6,46 | -0,66% | 1,49% | 9.811.000 |
| 20/01/2016 | 6,42 | 6,56 | 6,40 | 6,51 | +1,15% | 2,48% | 29.709.000 |
| 19/01/2016 | 6,55 | 6,55 | 6,41 | 6,43 | -0,36% | 2,18% | 9.210.000 |
| 15/01/2016 | 6,41 | 6,52 | 6,36 | 6,46 | -3,17% | 2,40% | 17.507.000 |
| 14/01/2016 | 6,50 | 6,71 | 6,48 | 6,67 | +2,90% | 3,58% | 24.852.000 |
| 13/01/2016 | 6,58 | 6,63 | 6,47 | 6,48 | -1,48% | 2,48% | 12.450.000 |
| 12/01/2016 | 6,59 | 6,65 | 6,52 | 6,58 | +0,37% | 1,99% | 7.448.000 |
| 11/01/2016 | 6,58 | 6,58 | 6,48 | 6,55 | +0,41% | 1,41% | 12.444.000 |
| 08/01/2016 | 6,61 | 6,63 | 6,47 | 6,52 | -1,06% | 2,43% | 16.767.000 |
| 07/01/2016 | 6,54 | 6,67 | 6,54 | 6,59 | -0,96% | 1,91% | 17.896.000 |
| 06/01/2016 | 6,77 | 6,82 | 6,61 | 6,66 | -3,14% | 3,18% | 15.253.000 |
| 05/01/2016 | 6,84 | 6,91 | 6,84 | 6,87 | +0,07% | 0,99% | 20.998.000 |
| 04/01/2016 | 6,80 | 6,92 | 6,80 | 6,87 | -0,95% | 1,73% | 21.853.000 |
| 31/12/2015 | 6,95 | 6,99 | 6,92 | 6,94 | -0,49% | 1,01% | 8.541.000 |
| 30/12/2015 | 6,99 | 7,02 | 6,97 | 6,97 | -0,30% | 0,77% | 6.966.000 |