🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,0500 USD |
| 12/02/2015 | 0,0500 USD |
| 26/11/2014 | 1,6500 USD |
| 13/11/2014 | 0,0500 USD |
| 14/08/2014 | 0,0500 USD |
| 15/05/2014 | 0,0450 USD |
| 13/02/2014 | 0,0450 USD |
| 14/11/2013 | 0,0450 USD |
| 14/08/2013 | 0,0450 USD |
| 09/05/2013 | 0,0400 USD |
| 14/02/2013 | 0,0400 USD |
| 15/11/2012 | 0,0400 USD |
| 09/08/2012 | 0,0400 USD |
| 10/05/2012 | 0,0350 USD |
| 16/02/2012 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 7,55 | 7,55 | 7,44 | 7,47 | -0,76% | 1,50% | 24.947.000 |
| 26/10/2016 | 7,45 | 7,54 | 7,44 | 7,53 | +0,52% | 1,42% | 18.789.000 |
| 25/10/2016 | 7,43 | 7,50 | 7,39 | 7,49 | +0,46% | 1,52% | 31.172.000 |
| 24/10/2016 | 7,37 | 7,46 | 7,37 | 7,46 | +1,25% | 1,28% | 24.098.000 |
| 21/10/2016 | 7,50 | 7,50 | 7,29 | 7,36 | +2,29% | 2,83% | 42.145.000 |
| 20/10/2016 | 7,19 | 7,26 | 7,11 | 7,20 | +0,07% | 2,00% | 30.706.000 |
| 19/10/2016 | 7,21 | 7,22 | 7,14 | 7,19 | -0,21% | 1,12% | 27.917.000 |
| 18/10/2016 | 7,25 | 7,25 | 7,19 | 7,21 | +0,14% | 0,73% | 14.755.000 |
| 17/10/2016 | 7,34 | 7,34 | 7,18 | 7,20 | +0,03% | 2,21% | 29.903.000 |
| 14/10/2016 | 7,18 | 7,24 | 7,15 | 7,20 | +0,88% | 1,24% | 28.323.000 |
| 13/10/2016 | 7,16 | 7,16 | 7,07 | 7,13 | -1,05% | 1,22% | 27.048.000 |
| 12/10/2016 | 7,23 | 7,25 | 7,15 | 7,21 | -0,40% | 1,44% | 28.182.000 |
| 11/10/2016 | 7,35 | 7,37 | 7,21 | 7,24 | -1,56% | 2,12% | 38.050.000 |
| 10/10/2016 | 7,30 | 7,37 | 7,28 | 7,35 | +1,20% | 1,32% | 49.080.000 |
| 07/10/2016 | 7,22 | 7,28 | 7,15 | 7,27 | +1,23% | 1,84% | 77.335.000 |
| 06/10/2016 | 7,20 | 7,24 | 7,04 | 7,18 | +0,81% | 2,82% | 151.089.000 |
| 05/10/2016 | 7,04 | 7,13 | 7,00 | 7,12 | +1,29% | 1,85% | 16.595.000 |
| 04/10/2016 | 7,04 | 7,08 | 7,00 | 7,03 | -0,16% | 1,09% | 17.950.000 |
| 03/10/2016 | 7,00 | 7,10 | 6,98 | 7,04 | +1,00% | 1,76% | 18.226.000 |
| 30/09/2016 | 6,89 | 6,99 | 6,86 | 6,97 | +1,37% | 1,79% | 14.662.000 |
| 29/09/2016 | 6,95 | 6,96 | 6,84 | 6,88 | -1,55% | 1,64% | 34.679.000 |
| 28/09/2016 | 7,00 | 7,02 | 6,95 | 6,99 | -0,21% | 1,06% | 10.563.000 |
| 27/09/2016 | 6,89 | 7,00 | 6,89 | 7,00 | +1,45% | 1,57% | 12.275.000 |
| 26/09/2016 | 6,93 | 6,99 | 6,88 | 6,90 | -0,46% | 1,59% | 8.466.000 |
| 23/09/2016 | 6,92 | 6,99 | 6,92 | 6,93 | -0,27% | 1,07% | 5.528.000 |
| 22/09/2016 | 7,03 | 7,03 | 6,93 | 6,95 | -0,40% | 1,41% | 15.655.000 |
| 21/09/2016 | 6,92 | 7,02 | 6,91 | 6,98 | +0,88% | 1,59% | 14.526.000 |
| 20/09/2016 | 7,00 | 7,01 | 6,92 | 6,92 | -0,73% | 1,31% | 8.313.000 |
| 19/09/2016 | 7,04 | 7,05 | 6,94 | 6,97 | -0,77% | 1,55% | 12.062.000 |
| 16/09/2016 | 7,01 | 7,04 | 6,94 | 7,02 | -0,04% | 1,38% | 15.146.000 |