🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,0500 USD |
| 12/02/2015 | 0,0500 USD |
| 26/11/2014 | 1,6500 USD |
| 13/11/2014 | 0,0500 USD |
| 14/08/2014 | 0,0500 USD |
| 15/05/2014 | 0,0450 USD |
| 13/02/2014 | 0,0450 USD |
| 14/11/2013 | 0,0450 USD |
| 14/08/2013 | 0,0450 USD |
| 09/05/2013 | 0,0400 USD |
| 14/02/2013 | 0,0400 USD |
| 15/11/2012 | 0,0400 USD |
| 09/08/2012 | 0,0400 USD |
| 10/05/2012 | 0,0350 USD |
| 16/02/2012 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 7,90 | 7,90 | 7,68 | 7,72 | -2,08% | 2,80% | 15.388.000 |
| 08/12/2016 | 7,93 | 7,97 | 7,83 | 7,89 | -0,52% | 1,75% | 10.312.000 |
| 07/12/2016 | 7,80 | 8,00 | 7,79 | 7,93 | +1,46% | 2,69% | 17.653.000 |
| 06/12/2016 | 7,70 | 7,84 | 7,65 | 7,81 | +1,42% | 2,49% | 12.770.000 |
| 05/12/2016 | 7,63 | 7,79 | 7,62 | 7,70 | +1,01% | 2,27% | 14.024.000 |
| 02/12/2016 | 7,60 | 7,68 | 7,47 | 7,63 | +0,43% | 2,87% | 27.184.000 |
| 01/12/2016 | 7,97 | 8,00 | 7,48 | 7,59 | -4,90% | 6,54% | 34.354.000 |
| 30/11/2016 | 8,18 | 8,20 | 7,98 | 7,98 | -2,25% | 2,64% | 22.178.000 |
| 29/11/2016 | 8,26 | 8,27 | 8,17 | 8,17 | -1,01% | 1,26% | 14.604.000 |
| 28/11/2016 | 8,20 | 8,31 | 8,20 | 8,25 | +0,29% | 1,43% | 8.397.000 |
| 25/11/2016 | 8,19 | 8,23 | 8,17 | 8,23 | +0,54% | 0,76% | 4.002.000 |
| 23/11/2016 | 8,30 | 8,30 | 8,14 | 8,18 | -1,46% | 1,89% | 31.742.000 |
| 22/11/2016 | 8,12 | 8,32 | 8,11 | 8,30 | +2,57% | 2,59% | 34.311.000 |
| 21/11/2016 | 8,01 | 8,18 | 7,97 | 8,10 | +1,15% | 2,51% | 18.237.000 |
| 18/11/2016 | 7,90 | 8,02 | 7,85 | 8,00 | +1,25% | 2,21% | 20.123.000 |
| 17/11/2016 | 7,79 | 7,98 | 7,77 | 7,91 | +1,74% | 2,75% | 16.706.000 |
| 16/11/2016 | 7,75 | 7,79 | 7,72 | 7,77 | -0,06% | 0,80% | 9.300.000 |
| 15/11/2016 | 7,64 | 7,78 | 7,54 | 7,78 | +3,01% | 3,13% | 17.457.000 |
| 14/11/2016 | 7,58 | 7,64 | 7,55 | 7,55 | +0,03% | 1,27% | 12.709.000 |
| 11/11/2016 | 7,42 | 7,55 | 7,42 | 7,55 | +1,27% | 1,75% | 10.107.000 |
| 10/11/2016 | 7,55 | 7,63 | 7,43 | 7,45 | -1,30% | 2,73% | 19.557.000 |
| 09/11/2016 | 7,43 | 7,57 | 7,40 | 7,55 | -0,05% | 2,28% | 16.147.000 |
| 08/11/2016 | 7,57 | 7,59 | 7,51 | 7,55 | -0,01% | 1,07% | 25.353.000 |
| 07/11/2016 | 7,54 | 7,58 | 7,47 | 7,55 | +1,37% | 1,51% | 23.365.000 |
| 04/11/2016 | 7,48 | 7,52 | 7,44 | 7,45 | -0,21% | 1,12% | 14.529.000 |
| 03/11/2016 | 7,49 | 7,51 | 7,45 | 7,47 | -0,07% | 0,77% | 21.007.000 |
| 02/11/2016 | 7,38 | 7,50 | 7,35 | 7,47 | +1,12% | 2,03% | 20.786.000 |
| 01/11/2016 | 7,50 | 7,52 | 7,33 | 7,39 | -1,61% | 2,52% | 15.552.000 |
| 31/10/2016 | 7,48 | 7,54 | 7,45 | 7,51 | +0,60% | 1,12% | 19.346.000 |
| 28/10/2016 | 7,47 | 7,51 | 7,41 | 7,47 | -0,08% | 1,35% | 17.837.000 |