🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,0500 USD |
| 12/02/2015 | 0,0500 USD |
| 26/11/2014 | 1,6500 USD |
| 13/11/2014 | 0,0500 USD |
| 14/08/2014 | 0,0500 USD |
| 15/05/2014 | 0,0450 USD |
| 13/02/2014 | 0,0450 USD |
| 14/11/2013 | 0,0450 USD |
| 14/08/2013 | 0,0450 USD |
| 09/05/2013 | 0,0400 USD |
| 14/02/2013 | 0,0400 USD |
| 15/11/2012 | 0,0400 USD |
| 09/08/2012 | 0,0400 USD |
| 10/05/2012 | 0,0350 USD |
| 16/02/2012 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 20,68 | 20,69 | 20,21 | 20,40 | -1,39% | 2,30% | 14.259.000 |
| 20/08/2020 | 20,66 | 20,88 | 20,51 | 20,69 | -1,75% | 1,82% | 9.152.000 |
| 19/08/2020 | 21,27 | 21,27 | 20,95 | 21,05 | -0,58% | 1,52% | 7.343.000 |
| 18/08/2020 | 21,77 | 21,79 | 21,14 | 21,18 | -2,25% | 3,00% | 8.427.000 |
| 17/08/2020 | 21,32 | 21,86 | 21,28 | 21,66 | +2,42% | 2,70% | 13.204.000 |
| 14/08/2020 | 21,01 | 21,52 | 20,95 | 21,15 | +0,74% | 2,71% | 12.094.000 |
| 13/08/2020 | 20,78 | 21,03 | 20,64 | 21,00 | +0,94% | 1,85% | 11.527.000 |
| 12/08/2020 | 20,16 | 20,88 | 20,11 | 20,80 | +3,72% | 3,80% | 8.236.000 |
| 11/08/2020 | 20,36 | 20,48 | 20,01 | 20,05 | -1,26% | 2,34% | 7.451.000 |
| 10/08/2020 | 20,14 | 20,34 | 19,83 | 20,31 | +0,12% | 2,54% | 10.189.000 |
| 07/08/2020 | 20,19 | 20,65 | 20,03 | 20,29 | -0,36% | 3,09% | 9.910.000 |
| 06/08/2020 | 20,33 | 20,42 | 20,10 | 20,36 | -0,20% | 1,58% | 10.367.000 |
| 05/08/2020 | 20,60 | 20,62 | 20,24 | 20,40 | -0,44% | 1,86% | 8.349.000 |
| 04/08/2020 | 20,02 | 20,52 | 20,02 | 20,49 | -1,32% | 2,51% | 17.278.000 |
| 03/08/2020 | 20,26 | 20,80 | 20,25 | 20,77 | +3,91% | 2,73% | 18.046.000 |
| 31/07/2020 | 20,00 | 20,00 | 19,50 | 19,98 | +0,98% | 2,48% | 11.490.000 |
| 30/07/2020 | 19,48 | 19,90 | 19,38 | 19,79 | +1,42% | 2,69% | 11.667.000 |
| 29/07/2020 | 19,15 | 19,57 | 19,03 | 19,51 | +1,38% | 2,81% | 14.798.000 |
| 28/07/2020 | 19,53 | 19,69 | 19,22 | 19,25 | -2,33% | 2,43% | 11.520.000 |
| 27/07/2020 | 19,23 | 19,79 | 19,02 | 19,71 | +4,71% | 4,00% | 18.579.000 |
| 24/07/2020 | 19,64 | 19,73 | 18,71 | 18,82 | -7,70% | 5,15% | 24.774.000 |
| 23/07/2020 | 20,58 | 20,93 | 20,23 | 20,39 | -0,98% | 3,41% | 11.561.000 |
| 22/07/2020 | 20,50 | 20,69 | 20,32 | 20,59 | +1,19% | 1,79% | 9.470.000 |
| 21/07/2020 | 20,39 | 20,47 | 20,08 | 20,35 | +0,25% | 1,91% | 9.210.000 |
| 20/07/2020 | 19,73 | 20,40 | 19,66 | 20,30 | +2,95% | 3,75% | 7.566.000 |
| 17/07/2020 | 19,80 | 19,84 | 19,50 | 19,72 | +0,59% | 1,70% | 8.242.000 |
| 16/07/2020 | 19,40 | 19,75 | 19,30 | 19,60 | +0,00% | 2,31% | 9.896.000 |
| 15/07/2020 | 20,19 | 20,42 | 19,43 | 19,60 | -2,43% | 4,88% | 14.542.000 |
| 14/07/2020 | 19,78 | 20,17 | 19,40 | 20,09 | +0,68% | 3,86% | 16.120.000 |
| 13/07/2020 | 20,50 | 20,78 | 19,91 | 19,96 | -1,33% | 4,24% | 11.525.000 |