🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,0500 USD |
| 12/02/2015 | 0,0500 USD |
| 26/11/2014 | 1,6500 USD |
| 13/11/2014 | 0,0500 USD |
| 14/08/2014 | 0,0500 USD |
| 15/05/2014 | 0,0450 USD |
| 13/02/2014 | 0,0450 USD |
| 14/11/2013 | 0,0450 USD |
| 14/08/2013 | 0,0450 USD |
| 09/05/2013 | 0,0400 USD |
| 14/02/2013 | 0,0400 USD |
| 15/11/2012 | 0,0400 USD |
| 09/08/2012 | 0,0400 USD |
| 10/05/2012 | 0,0350 USD |
| 16/02/2012 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2022 | 32,22 | 33,17 | 31,94 | 33,12 | +2,14% | 3,82% | 12.599.000 |
| 22/04/2022 | 33,47 | 33,65 | 32,36 | 32,43 | -3,49% | 3,87% | 14.202.000 |
| 21/04/2022 | 34,89 | 35,50 | 33,44 | 33,60 | -2,78% | 5,88% | 13.406.000 |
| 20/04/2022 | 34,51 | 35,19 | 34,50 | 34,56 | +2,30% | 1,99% | 12.952.000 |
| 19/04/2022 | 32,95 | 33,90 | 32,46 | 33,78 | +3,03% | 4,37% | 13.197.000 |
| 18/04/2022 | 32,00 | 33,00 | 31,94 | 32,79 | +1,99% | 3,32% | 9.846.000 |
| 14/04/2022 | 33,60 | 33,74 | 32,09 | 32,15 | -4,47% | 4,90% | 14.863.000 |
| 13/04/2022 | 33,16 | 33,96 | 32,96 | 33,65 | +1,90% | 3,04% | 11.378.000 |
| 12/04/2022 | 34,00 | 34,51 | 32,82 | 33,03 | -0,37% | 4,98% | 11.643.000 |
| 11/04/2022 | 33,69 | 33,92 | 33,12 | 33,15 | -2,85% | 2,37% | 14.840.000 |
| 08/04/2022 | 34,96 | 35,02 | 34,07 | 34,12 | -3,36% | 2,72% | 15.510.000 |
| 07/04/2022 | 34,33 | 35,64 | 34,30 | 35,31 | +2,56% | 3,91% | 13.150.000 |
| 06/04/2022 | 33,89 | 34,95 | 33,35 | 34,43 | -0,37% | 4,71% | 17.809.000 |
| 05/04/2022 | 36,42 | 36,55 | 34,32 | 34,55 | -5,87% | 6,12% | 16.900.000 |
| 04/04/2022 | 36,18 | 36,83 | 36,04 | 36,71 | +1,88% | 2,19% | 9.042.000 |
| 01/04/2022 | 36,92 | 37,01 | 35,48 | 36,03 | -1,58% | 4,13% | 11.830.000 |
| 31/03/2022 | 37,49 | 37,90 | 36,56 | 36,61 | -2,08% | 3,56% | 13.199.000 |
| 30/03/2022 | 38,34 | 38,35 | 37,16 | 37,38 | -2,73% | 3,10% | 11.230.000 |
| 29/03/2022 | 38,11 | 38,69 | 37,75 | 38,43 | +2,39% | 2,49% | 10.619.000 |
| 28/03/2022 | 36,92 | 37,57 | 36,31 | 37,54 | +2,43% | 3,40% | 10.887.000 |
| 25/03/2022 | 36,34 | 36,89 | 35,94 | 36,64 | +0,15% | 2,62% | 9.422.000 |
| 24/03/2022 | 35,40 | 36,61 | 35,02 | 36,59 | +4,92% | 4,51% | 10.669.000 |
| 23/03/2022 | 36,02 | 36,02 | 34,83 | 34,87 | -3,41% | 3,32% | 11.633.000 |
| 22/03/2022 | 35,66 | 36,47 | 35,66 | 36,10 | +1,33% | 2,26% | 8.425.000 |
| 21/03/2022 | 36,04 | 36,41 | 35,08 | 35,63 | -2,40% | 3,68% | 13.332.000 |
| 18/03/2022 | 35,06 | 36,64 | 34,69 | 36,51 | +3,53% | 5,58% | 29.964.000 |
| 17/03/2022 | 34,64 | 35,44 | 34,50 | 35,26 | +0,48% | 2,70% | 10.144.000 |
| 16/03/2022 | 33,70 | 35,13 | 33,33 | 35,09 | +5,31% | 5,35% | 15.495.000 |
| 15/03/2022 | 32,37 | 33,41 | 32,34 | 33,32 | +4,13% | 3,32% | 13.335.000 |
| 14/03/2022 | 32,42 | 33,11 | 31,80 | 32,00 | -1,01% | 4,05% | 15.587.000 |