🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,0500 USD |
| 12/02/2015 | 0,0500 USD |
| 26/11/2014 | 1,6500 USD |
| 13/11/2014 | 0,0500 USD |
| 14/08/2014 | 0,0500 USD |
| 15/05/2014 | 0,0450 USD |
| 13/02/2014 | 0,0450 USD |
| 14/11/2013 | 0,0450 USD |
| 14/08/2013 | 0,0450 USD |
| 09/05/2013 | 0,0400 USD |
| 14/02/2013 | 0,0400 USD |
| 15/11/2012 | 0,0400 USD |
| 09/08/2012 | 0,0400 USD |
| 10/05/2012 | 0,0350 USD |
| 16/02/2012 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2022 | 34,37 | 35,76 | 34,21 | 35,65 | +3,15% | 4,52% | 16.892.000 |
| 19/07/2022 | 33,41 | 34,62 | 33,33 | 34,56 | +4,88% | 3,85% | 20.448.000 |
| 18/07/2022 | 33,15 | 34,09 | 32,65 | 32,95 | +1,00% | 4,33% | 16.831.000 |
| 15/07/2022 | 32,23 | 32,63 | 31,67 | 32,62 | +2,24% | 2,99% | 12.385.000 |
| 14/07/2022 | 31,10 | 32,13 | 30,21 | 31,91 | +1,91% | 6,16% | 16.289.000 |
| 13/07/2022 | 30,76 | 31,66 | 30,64 | 31,31 | -0,21% | 3,31% | 10.560.000 |
| 12/07/2022 | 31,52 | 31,95 | 31,15 | 31,38 | +0,19% | 2,54% | 10.784.000 |
| 11/07/2022 | 31,29 | 31,65 | 30,80 | 31,32 | -1,16% | 2,72% | 13.834.000 |
| 08/07/2022 | 30,93 | 31,88 | 30,84 | 31,68 | +0,85% | 3,36% | 10.068.000 |
| 07/07/2022 | 30,13 | 31,56 | 29,93 | 31,42 | +7,23% | 5,43% | 18.870.000 |
| 06/07/2022 | 29,54 | 29,73 | 29,08 | 29,30 | -0,87% | 2,18% | 22.012.000 |
| 05/07/2022 | 28,63 | 29,57 | 28,28 | 29,56 | -0,24% | 4,51% | 22.224.000 |
| 01/07/2022 | 30,96 | 31,37 | 29,21 | 29,63 | -7,15% | 6,97% | 23.236.000 |
| 30/06/2022 | 31,57 | 32,56 | 31,32 | 31,91 | -0,46% | 3,93% | 13.026.000 |
| 29/06/2022 | 32,36 | 32,52 | 31,62 | 32,06 | -2,88% | 2,78% | 12.259.000 |
| 28/06/2022 | 34,15 | 34,52 | 32,84 | 33,01 | -2,51% | 4,93% | 12.831.000 |
| 27/06/2022 | 34,28 | 34,49 | 33,50 | 33,86 | -0,27% | 2,89% | 13.698.000 |
| 24/06/2022 | 32,79 | 33,96 | 32,43 | 33,95 | +5,88% | 4,64% | 19.243.000 |
| 23/06/2022 | 32,64 | 32,76 | 31,62 | 32,07 | -1,17% | 3,50% | 13.303.000 |
| 22/06/2022 | 31,80 | 32,93 | 31,61 | 32,44 | -0,85% | 4,15% | 10.771.000 |
| 21/06/2022 | 31,95 | 33,26 | 31,77 | 32,72 | +4,90% | 4,65% | 13.703.000 |
| 17/06/2022 | 31,12 | 31,64 | 30,50 | 31,19 | +0,49% | 3,68% | 30.720.000 |
| 16/06/2022 | 31,91 | 32,16 | 30,65 | 31,04 | -4,14% | 4,73% | 22.114.000 |
| 15/06/2022 | 32,24 | 32,95 | 31,62 | 32,38 | +2,31% | 4,12% | 12.147.000 |
| 14/06/2022 | 31,88 | 32,06 | 31,16 | 31,65 | +0,83% | 2,82% | 11.703.000 |
| 13/06/2022 | 32,23 | 32,53 | 31,27 | 31,39 | -5,93% | 3,90% | 19.041.000 |
| 10/06/2022 | 34,37 | 34,58 | 33,33 | 33,37 | -4,55% | 3,64% | 12.270.000 |
| 09/06/2022 | 35,72 | 36,38 | 34,95 | 34,96 | -3,29% | 4,01% | 9.088.000 |
| 08/06/2022 | 36,61 | 36,72 | 35,73 | 36,15 | -1,56% | 2,70% | 8.918.000 |
| 07/06/2022 | 35,86 | 36,87 | 35,53 | 36,72 | +1,31% | 3,74% | 6.759.000 |