🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,0500 USD |
| 12/02/2015 | 0,0500 USD |
| 26/11/2014 | 1,6500 USD |
| 13/11/2014 | 0,0500 USD |
| 14/08/2014 | 0,0500 USD |
| 15/05/2014 | 0,0450 USD |
| 13/02/2014 | 0,0450 USD |
| 14/11/2013 | 0,0450 USD |
| 14/08/2013 | 0,0450 USD |
| 09/05/2013 | 0,0400 USD |
| 14/02/2013 | 0,0400 USD |
| 15/11/2012 | 0,0400 USD |
| 09/08/2012 | 0,0400 USD |
| 10/05/2012 | 0,0350 USD |
| 16/02/2012 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 42,90 | 42,95 | 42,21 | 42,36 | -1,15% | 1,71% | 10.646.000 |
| 18/05/2023 | 41,65 | 42,94 | 41,65 | 42,86 | +2,82% | 3,09% | 11.879.000 |
| 17/05/2023 | 41,13 | 42,05 | 40,88 | 41,68 | +1,96% | 2,86% | 11.706.000 |
| 16/05/2023 | 40,36 | 41,33 | 40,36 | 40,88 | +1,17% | 2,40% | 12.782.000 |
| 15/05/2023 | 38,90 | 40,47 | 38,58 | 40,41 | +4,43% | 4,86% | 12.049.000 |
| 12/05/2023 | 38,80 | 39,07 | 38,29 | 38,70 | +0,11% | 2,02% | 6.867.000 |
| 11/05/2023 | 38,59 | 38,97 | 38,18 | 38,65 | +0,04% | 2,03% | 7.443.000 |
| 10/05/2023 | 38,10 | 38,84 | 38,05 | 38,64 | +2,83% | 2,06% | 8.813.000 |
| 09/05/2023 | 37,93 | 38,12 | 37,45 | 37,58 | -2,03% | 1,77% | 7.989.000 |
| 08/05/2023 | 38,63 | 38,72 | 38,12 | 38,35 | -0,55% | 1,57% | 6.877.000 |
| 05/05/2023 | 38,16 | 38,82 | 37,96 | 38,57 | +3,33% | 2,25% | 8.929.000 |
| 04/05/2023 | 37,82 | 37,87 | 36,97 | 37,32 | -1,31% | 2,39% | 7.245.000 |
| 03/05/2023 | 37,87 | 38,63 | 37,72 | 37,82 | -0,07% | 2,40% | 7.195.000 |
| 02/05/2023 | 38,57 | 38,61 | 37,66 | 37,85 | -1,56% | 2,47% | 8.399.000 |
| 01/05/2023 | 38,58 | 38,97 | 38,28 | 38,44 | -0,55% | 1,79% | 6.913.000 |
| 28/04/2023 | 38,59 | 38,95 | 38,01 | 38,65 | +0,49% | 2,43% | 13.267.000 |
| 27/04/2023 | 38,38 | 38,58 | 36,90 | 38,46 | +7,63% | 4,38% | 21.297.000 |
| 26/04/2023 | 35,80 | 36,05 | 35,59 | 35,74 | -0,11% | 1,28% | 12.746.000 |
| 25/04/2023 | 37,02 | 37,09 | 35,72 | 35,78 | -3,91% | 3,68% | 12.928.000 |
| 24/04/2023 | 37,29 | 37,51 | 37,07 | 37,23 | +0,09% | 1,17% | 6.027.000 |
| 21/04/2023 | 37,48 | 37,48 | 36,93 | 37,20 | -1,00% | 1,48% | 9.182.000 |
| 20/04/2023 | 36,20 | 37,97 | 36,18 | 37,57 | +4,00% | 4,96% | 16.652.000 |
| 19/04/2023 | 36,70 | 36,73 | 36,05 | 36,13 | -2,68% | 1,86% | 12.186.000 |
| 18/04/2023 | 37,52 | 37,68 | 36,77 | 37,12 | -0,24% | 2,42% | 8.811.000 |
| 17/04/2023 | 36,43 | 37,22 | 36,19 | 37,21 | -0,78% | 2,81% | 10.270.000 |
| 14/04/2023 | 37,34 | 38,02 | 37,10 | 37,50 | +0,17% | 2,45% | 7.867.000 |
| 13/04/2023 | 37,00 | 37,68 | 36,70 | 37,44 | +1,15% | 2,63% | 8.169.000 |
| 12/04/2023 | 38,08 | 38,20 | 36,94 | 37,01 | -2,06% | 3,31% | 8.117.000 |
| 11/04/2023 | 38,42 | 38,54 | 37,70 | 37,79 | -1,24% | 2,19% | 9.916.000 |
| 10/04/2023 | 36,99 | 38,35 | 36,85 | 38,27 | +2,14% | 4,06% | 10.089.000 |