🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,0500 USD |
| 12/02/2015 | 0,0500 USD |
| 26/11/2014 | 1,6500 USD |
| 13/11/2014 | 0,0500 USD |
| 14/08/2014 | 0,0500 USD |
| 15/05/2014 | 0,0450 USD |
| 13/02/2014 | 0,0450 USD |
| 14/11/2013 | 0,0450 USD |
| 14/08/2013 | 0,0450 USD |
| 09/05/2013 | 0,0400 USD |
| 14/02/2013 | 0,0400 USD |
| 15/11/2012 | 0,0400 USD |
| 09/08/2012 | 0,0400 USD |
| 10/05/2012 | 0,0350 USD |
| 16/02/2012 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 208,52 | 214,80 | 207,00 | 209,37 | +0,54% | 3,74% | 8.543.100 |
| 12/08/2026 | 210,10 | 210,27 | 205,22 | 208,25 | +3,88% | 2,40% | 11.951.900 |
| 11/08/2026 | 198,67 | 203,15 | 195,00 | 200,47 | +4,01% | 4,10% | 8.098.400 |
| 10/08/2026 | 204,78 | 205,06 | 192,47 | 192,74 | -2,71% | 6,15% | 10.318.300 |
| 07/08/2026 | 197,98 | 201,83 | 195,05 | 198,11 | +2,53% | 3,42% | 8.974.100 |
| 06/08/2026 | 189,59 | 198,32 | 185,77 | 193,22 | +0,22% | 6,62% | 13.257.400 |
| 05/08/2026 | 195,47 | 201,16 | 191,22 | 192,80 | -1,36% | 5,09% | 10.017.200 |
| 04/08/2026 | 191,98 | 196,73 | 188,13 | 195,45 | +6,95% | 4,48% | 13.251.400 |
| 03/08/2026 | 177,97 | 183,19 | 174,60 | 182,75 | -0,04% | 4,83% | 10.263.000 |
| 31/07/2026 | 188,00 | 190,00 | 179,65 | 182,82 | +1,38% | 5,51% | 13.512.400 |
| 30/07/2026 | 186,86 | 186,86 | 178,86 | 180,33 | +5,96% | 4,28% | 17.485.100 |
| 29/07/2026 | 177,63 | 191,37 | 169,81 | 170,19 | -10,80% | 12,14% | 20.427.600 |
| 28/07/2026 | 193,27 | 195,99 | 186,75 | 190,80 | -6,18% | 4,78% | 17.199.200 |
| 27/07/2026 | 210,82 | 214,01 | 195,56 | 203,36 | -3,40% | 8,75% | 14.194.900 |
| 24/07/2026 | 214,51 | 219,99 | 207,44 | 210,52 | -3,75% | 5,85% | 11.304.900 |
| 23/07/2026 | 213,39 | 219,03 | 212,86 | 218,73 | +1,88% | 2,89% | 8.774.000 |
| 22/07/2026 | 210,66 | 218,37 | 210,27 | 214,69 | -1,32% | 3,85% | 9.051.200 |
| 21/07/2026 | 220,25 | 221,00 | 214,23 | 217,56 | +4,80% | 3,07% | 9.947.400 |
| 20/07/2026 | 217,45 | 220,80 | 206,92 | 207,60 | -2,42% | 6,38% | 8.396.400 |
| 17/07/2026 | 208,45 | 216,79 | 204,58 | 212,75 | -3,02% | 5,86% | 13.061.800 |
| 16/07/2026 | 217,76 | 228,79 | 216,72 | 219,37 | -2,29% | 5,54% | 14.957.000 |
| 15/07/2026 | 235,96 | 236,55 | 216,47 | 224,50 | -2,55% | 8,51% | 10.625.500 |
| 14/07/2026 | 237,40 | 237,72 | 226,29 | 230,37 | +3,65% | 4,81% | 9.033.100 |
| 13/07/2026 | 221,55 | 226,86 | 218,89 | 222,25 | -4,00% | 3,60% | 9.947.500 |
| 10/07/2026 | 224,83 | 232,10 | 222,13 | 231,52 | +0,87% | 4,43% | 7.447.800 |
| 09/07/2026 | 239,02 | 247,49 | 228,00 | 229,52 | +3,77% | 8,15% | 13.066.400 |
| 08/07/2026 | 215,78 | 223,40 | 214,30 | 221,18 | +2,18% | 4,22% | 13.082.600 |
| 07/07/2026 | 217,12 | 223,79 | 210,86 | 216,47 | -7,22% | 5,96% | 17.710.900 |
| 06/07/2026 | 246,32 | 246,32 | 231,16 | 233,31 | -0,95% | 6,15% | 12.130.800 |
| 02/07/2026 | 266,00 | 267,33 | 228,01 | 235,55 | -11,51% | 14,78% | 23.622.500 |