🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 6,60 | 6,64 | 6,56 | 6,57 | -0,27% | 1,14% | 17.953.000 |
| 12/11/2015 | 6,62 | 6,64 | 6,58 | 6,59 | -1,55% | 0,95% | 29.153.000 |
| 11/11/2015 | 6,68 | 6,74 | 6,66 | 6,69 | +0,21% | 1,27% | 11.443.000 |
| 10/11/2015 | 6,70 | 6,72 | 6,65 | 6,68 | -0,24% | 1,05% | 7.874.000 |
| 09/11/2015 | 6,67 | 6,70 | 6,65 | 6,69 | +0,10% | 0,85% | 21.268.000 |
| 06/11/2015 | 6,67 | 6,71 | 6,64 | 6,69 | -0,22% | 1,05% | 12.150.000 |
| 05/11/2015 | 6,70 | 6,74 | 6,64 | 6,70 | +0,25% | 1,37% | 17.665.000 |
| 04/11/2015 | 6,63 | 6,70 | 6,63 | 6,68 | +0,50% | 1,01% | 19.031.000 |
| 03/11/2015 | 6,65 | 6,66 | 6,62 | 6,65 | -0,08% | 0,71% | 26.229.000 |
| 02/11/2015 | 6,70 | 6,74 | 6,65 | 6,66 | -0,85% | 1,33% | 29.384.000 |
| 30/10/2015 | 6,65 | 6,73 | 6,61 | 6,71 | +1,21% | 1,76% | 12.209.000 |
| 29/10/2015 | 6,55 | 6,69 | 6,53 | 6,63 | +0,77% | 2,49% | 20.181.000 |
| 28/10/2015 | 6,54 | 6,60 | 6,50 | 6,58 | +0,72% | 1,45% | 41.720.000 |
| 27/10/2015 | 6,51 | 6,58 | 6,51 | 6,53 | +0,08% | 1,18% | 27.957.000 |
| 26/10/2015 | 6,56 | 6,56 | 6,49 | 6,53 | -0,09% | 1,13% | 47.551.000 |
| 23/10/2015 | 6,50 | 6,57 | 6,50 | 6,54 | +0,69% | 1,08% | 83.845.000 |
| 22/10/2015 | 6,34 | 6,59 | 6,34 | 6,49 | +1,44% | 3,91% | 115.965.000 |
| 21/10/2015 | 6,44 | 6,73 | 6,38 | 6,40 | +18,79% | 5,40% | 242.324.000 |
| 20/10/2015 | 5,30 | 5,48 | 5,29 | 5,39 | +1,39% | 3,64% | 28.597.000 |
| 19/10/2015 | 5,29 | 5,35 | 5,26 | 5,31 | +0,28% | 1,57% | 13.886.000 |
| 16/10/2015 | 5,28 | 5,31 | 5,21 | 5,30 | +0,61% | 1,86% | 14.187.000 |
| 15/10/2015 | 5,27 | 5,31 | 5,21 | 5,27 | +0,11% | 1,99% | 14.643.000 |
| 14/10/2015 | 5,13 | 5,30 | 5,12 | 5,26 | +1,94% | 3,65% | 24.725.000 |
| 13/10/2015 | 5,24 | 5,25 | 5,15 | 5,16 | -2,33% | 1,81% | 13.390.000 |
| 12/10/2015 | 5,33 | 5,35 | 5,27 | 5,28 | -0,70% | 1,41% | 10.862.000 |
| 09/10/2015 | 5,34 | 5,37 | 5,28 | 5,32 | -0,19% | 1,71% | 11.117.000 |
| 08/10/2015 | 5,28 | 5,34 | 5,24 | 5,33 | +1,18% | 1,97% | 14.239.000 |
| 07/10/2015 | 5,30 | 5,37 | 5,23 | 5,27 | +0,38% | 2,72% | 17.722.000 |
| 06/10/2015 | 5,18 | 5,26 | 5,12 | 5,25 | +1,43% | 2,72% | 20.229.000 |
| 05/10/2015 | 5,06 | 5,21 | 5,05 | 5,17 | +2,58% | 3,08% | 17.962.000 |