🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 6,93 | 6,96 | 6,90 | 6,91 | -0,32% | 0,87% | 4.100.000 |
| 06/05/2016 | 6,92 | 6,94 | 6,89 | 6,94 | -0,04% | 0,72% | 7.845.000 |
| 05/05/2016 | 6,91 | 6,96 | 6,91 | 6,94 | +0,42% | 0,81% | 11.227.000 |
| 04/05/2016 | 6,92 | 6,98 | 6,90 | 6,91 | -0,76% | 1,14% | 4.330.000 |
| 03/05/2016 | 7,00 | 7,00 | 6,94 | 6,96 | -0,63% | 0,89% | 8.829.000 |
| 02/05/2016 | 7,03 | 7,03 | 6,97 | 7,01 | +0,19% | 0,84% | 8.717.000 |
| 29/04/2016 | 7,06 | 7,07 | 6,95 | 6,99 | -1,24% | 1,60% | 8.871.000 |
| 28/04/2016 | 7,20 | 7,20 | 7,07 | 7,08 | -1,95% | 1,74% | 14.857.000 |
| 27/04/2016 | 7,13 | 7,23 | 7,13 | 7,22 | +0,54% | 1,47% | 12.427.000 |
| 26/04/2016 | 7,17 | 7,23 | 7,15 | 7,18 | +0,35% | 1,07% | 10.686.000 |
| 25/04/2016 | 7,18 | 7,21 | 7,14 | 7,16 | -0,43% | 0,92% | 5.883.000 |
| 22/04/2016 | 7,21 | 7,26 | 7,17 | 7,19 | -0,13% | 1,26% | 7.414.000 |
| 21/04/2016 | 7,30 | 7,36 | 7,17 | 7,20 | -1,34% | 2,59% | 10.780.000 |
| 20/04/2016 | 7,29 | 7,30 | 7,21 | 7,30 | -0,21% | 1,30% | 6.343.000 |
| 19/04/2016 | 7,29 | 7,33 | 7,27 | 7,31 | +0,51% | 0,84% | 6.572.000 |
| 18/04/2016 | 7,25 | 7,29 | 7,23 | 7,28 | +0,30% | 0,85% | 5.298.000 |
| 15/04/2016 | 7,26 | 7,26 | 7,19 | 7,25 | +0,06% | 1,02% | 4.939.000 |
| 14/04/2016 | 7,24 | 7,27 | 7,19 | 7,25 | -0,56% | 1,06% | 5.216.000 |
| 13/04/2016 | 7,22 | 7,29 | 7,22 | 7,29 | +1,04% | 1,00% | 5.535.000 |
| 12/04/2016 | 7,22 | 7,24 | 7,17 | 7,22 | -0,03% | 1,00% | 11.991.000 |
| 11/04/2016 | 7,24 | 7,27 | 7,22 | 7,22 | +0,14% | 0,76% | 22.640.000 |
| 08/04/2016 | 7,24 | 7,27 | 7,19 | 7,21 | -0,06% | 1,15% | 6.083.000 |
| 07/04/2016 | 7,25 | 7,27 | 7,18 | 7,21 | -0,87% | 1,23% | 12.329.000 |
| 06/04/2016 | 7,15 | 7,28 | 7,15 | 7,27 | +0,51% | 1,85% | 11.292.000 |
| 05/04/2016 | 7,25 | 7,30 | 7,23 | 7,24 | -0,63% | 0,94% | 6.774.000 |
| 04/04/2016 | 7,32 | 7,32 | 7,26 | 7,28 | -0,30% | 0,92% | 8.615.000 |
| 01/04/2016 | 7,27 | 7,33 | 7,24 | 7,31 | +0,33% | 1,20% | 8.847.000 |
| 31/03/2016 | 7,27 | 7,30 | 7,19 | 7,28 | +0,34% | 1,44% | 9.540.000 |
| 30/03/2016 | 7,25 | 7,32 | 7,24 | 7,26 | +0,28% | 1,09% | 12.205.000 |
| 29/03/2016 | 7,10 | 7,24 | 7,08 | 7,24 | +2,12% | 2,31% | 9.663.000 |