🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 9,86 | 9,87 | 9,77 | 9,84 | -0,14% | 0,99% | 7.991.000 |
| 20/04/2017 | 9,80 | 9,88 | 9,76 | 9,85 | +0,94% | 1,22% | 10.220.000 |
| 19/04/2017 | 9,57 | 9,77 | 9,56 | 9,76 | +3,16% | 2,18% | 15.631.000 |
| 18/04/2017 | 9,49 | 9,59 | 9,43 | 9,46 | -0,94% | 1,61% | 14.160.000 |
| 17/04/2017 | 9,45 | 9,57 | 9,43 | 9,55 | +0,18% | 1,49% | 15.429.000 |
| 13/04/2017 | 9,50 | 9,63 | 9,42 | 9,53 | +0,13% | 2,20% | 11.349.000 |
| 12/04/2017 | 9,58 | 9,60 | 9,47 | 9,52 | -0,30% | 1,32% | 10.410.000 |
| 11/04/2017 | 9,62 | 9,62 | 9,36 | 9,55 | -0,86% | 2,68% | 14.061.000 |
| 10/04/2017 | 9,68 | 9,70 | 9,59 | 9,63 | -0,22% | 1,16% | 14.727.000 |
| 07/04/2017 | 9,62 | 9,67 | 9,61 | 9,65 | +0,38% | 0,60% | 11.281.000 |
| 06/04/2017 | 9,57 | 9,62 | 9,49 | 9,62 | +0,46% | 1,37% | 9.807.000 |
| 05/04/2017 | 9,65 | 9,75 | 9,56 | 9,57 | -0,76% | 2,00% | 11.228.000 |
| 04/04/2017 | 9,60 | 9,67 | 9,59 | 9,65 | +0,51% | 0,82% | 9.671.000 |
| 03/04/2017 | 9,53 | 9,64 | 9,48 | 9,60 | +0,95% | 1,65% | 9.634.000 |
| 31/03/2017 | 9,54 | 9,64 | 9,47 | 9,51 | -0,60% | 1,77% | 7.724.000 |
| 30/03/2017 | 9,57 | 9,61 | 9,55 | 9,56 | +0,20% | 0,69% | 3.956.000 |
| 29/03/2017 | 9,54 | 9,57 | 9,50 | 9,55 | -0,21% | 0,66% | 6.368.000 |
| 28/03/2017 | 9,58 | 9,62 | 9,52 | 9,57 | -0,16% | 1,03% | 7.329.000 |
| 27/03/2017 | 9,53 | 9,61 | 9,46 | 9,58 | +0,08% | 1,57% | 5.720.000 |
| 24/03/2017 | 9,61 | 9,69 | 9,53 | 9,57 | +0,51% | 1,68% | 5.146.000 |
| 23/03/2017 | 9,56 | 9,60 | 9,49 | 9,52 | -0,36% | 1,20% | 7.668.000 |
| 22/03/2017 | 9,45 | 9,56 | 9,40 | 9,56 | +1,47% | 1,75% | 10.765.000 |
| 21/03/2017 | 9,53 | 9,57 | 9,32 | 9,42 | -0,98% | 2,62% | 11.103.000 |
| 20/03/2017 | 9,50 | 9,63 | 9,46 | 9,51 | +0,45% | 1,82% | 10.136.000 |
| 17/03/2017 | 9,44 | 9,53 | 9,40 | 9,47 | +0,52% | 1,36% | 19.823.000 |
| 16/03/2017 | 9,36 | 9,47 | 9,35 | 9,42 | +0,63% | 1,21% | 8.436.000 |
| 15/03/2017 | 9,31 | 9,37 | 9,26 | 9,36 | +0,80% | 1,08% | 7.849.000 |
| 14/03/2017 | 9,29 | 9,34 | 9,21 | 9,29 | +0,01% | 1,44% | 7.123.000 |
| 13/03/2017 | 9,30 | 9,34 | 9,24 | 9,29 | -0,36% | 1,01% | 11.137.000 |
| 10/03/2017 | 9,26 | 9,32 | 9,19 | 9,32 | +1,54% | 1,44% | 13.866.000 |