🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 11,08 | 11,15 | 10,92 | 10,97 | -0,80% | 2,02% | 15.620.000 |
| 20/02/2018 | 10,73 | 11,21 | 10,70 | 11,06 | +2,82% | 4,73% | 20.344.000 |
| 16/02/2018 | 10,85 | 11,08 | 10,75 | 10,75 | -1,24% | 3,06% | 18.123.000 |
| 15/02/2018 | 10,88 | 10,93 | 10,37 | 10,89 | +1,30% | 5,13% | 29.503.000 |
| 14/02/2018 | 10,31 | 10,84 | 10,29 | 10,75 | +3,13% | 5,37% | 20.650.000 |
| 13/02/2018 | 10,33 | 10,46 | 10,28 | 10,42 | +0,29% | 1,80% | 20.364.000 |
| 12/02/2018 | 10,18 | 10,48 | 10,12 | 10,39 | +2,98% | 3,55% | 17.558.000 |
| 09/02/2018 | 9,97 | 10,18 | 9,61 | 10,09 | +2,39% | 5,71% | 17.346.000 |
| 08/02/2018 | 10,30 | 10,38 | 9,76 | 9,85 | -4,01% | 6,08% | 23.990.000 |
| 07/02/2018 | 10,44 | 10,54 | 10,21 | 10,27 | -2,44% | 3,22% | 16.311.000 |
| 06/02/2018 | 9,91 | 10,53 | 9,87 | 10,52 | +3,98% | 6,63% | 21.856.000 |
| 05/02/2018 | 10,60 | 10,73 | 10,12 | 10,12 | -4,99% | 5,76% | 18.858.000 |
| 02/02/2018 | 11,00 | 11,02 | 10,65 | 10,65 | -4,17% | 3,37% | 15.048.000 |
| 01/02/2018 | 10,93 | 11,31 | 10,91 | 11,12 | +1,23% | 3,71% | 14.512.000 |
| 31/01/2018 | 11,00 | 11,10 | 10,91 | 10,98 | +0,36% | 1,81% | 11.740.000 |
| 30/01/2018 | 11,14 | 11,20 | 10,89 | 10,94 | -2,43% | 2,77% | 15.412.000 |
| 29/01/2018 | 11,34 | 11,37 | 11,13 | 11,21 | -1,15% | 2,13% | 14.205.000 |
| 26/01/2018 | 11,10 | 11,57 | 11,03 | 11,34 | +0,31% | 4,82% | 23.145.000 |
| 25/01/2018 | 11,73 | 12,17 | 11,26 | 11,31 | -1,60% | 7,72% | 18.557.000 |
| 24/01/2018 | 11,57 | 11,66 | 11,40 | 11,49 | -0,93% | 2,31% | 13.206.000 |
| 23/01/2018 | 11,48 | 11,64 | 11,45 | 11,60 | +1,24% | 1,63% | 11.862.000 |
| 22/01/2018 | 11,50 | 11,59 | 11,38 | 11,46 | -0,37% | 1,83% | 10.972.000 |
| 19/01/2018 | 11,48 | 11,51 | 11,36 | 11,50 | +0,32% | 1,33% | 9.885.000 |
| 18/01/2018 | 11,28 | 11,58 | 11,20 | 11,47 | +1,02% | 3,39% | 13.531.000 |
| 17/01/2018 | 10,93 | 11,44 | 10,87 | 11,35 | +5,42% | 5,25% | 20.474.000 |
| 16/01/2018 | 10,85 | 10,93 | 10,71 | 10,77 | +0,34% | 1,95% | 14.927.000 |
| 12/01/2018 | 10,67 | 10,83 | 10,63 | 10,73 | +0,99% | 1,88% | 9.906.000 |
| 11/01/2018 | 10,66 | 10,68 | 10,50 | 10,62 | -0,04% | 1,68% | 10.009.000 |
| 10/01/2018 | 10,84 | 10,84 | 10,47 | 10,63 | -2,67% | 3,41% | 14.395.000 |
| 09/01/2018 | 11,03 | 11,07 | 10,86 | 10,92 | -0,87% | 1,89% | 8.669.000 |