🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 10,24 | 10,40 | 10,21 | 10,25 | +0,71% | 1,85% | 17.276.000 |
| 28/06/2018 | 10,05 | 10,19 | 9,98 | 10,18 | +1,16% | 2,04% | 15.642.000 |
| 27/06/2018 | 10,48 | 10,51 | 10,06 | 10,06 | -3,78% | 4,31% | 14.690.000 |
| 26/06/2018 | 10,51 | 10,56 | 10,38 | 10,46 | +0,43% | 1,76% | 14.926.000 |
| 25/06/2018 | 10,54 | 10,54 | 10,17 | 10,41 | -2,27% | 3,50% | 21.989.000 |
| 22/06/2018 | 10,71 | 10,90 | 10,53 | 10,66 | -3,40% | 3,43% | 28.960.000 |
| 21/06/2018 | 11,04 | 11,13 | 10,96 | 11,03 | +0,49% | 1,54% | 11.422.000 |
| 20/06/2018 | 11,11 | 11,18 | 10,93 | 10,98 | -0,73% | 2,21% | 12.021.000 |
| 19/06/2018 | 11,04 | 11,13 | 10,91 | 11,06 | -1,31% | 1,94% | 10.800.000 |
| 18/06/2018 | 11,18 | 11,24 | 10,98 | 11,21 | -0,70% | 2,29% | 11.937.000 |
| 15/06/2018 | 11,32 | 11,32 | 11,13 | 11,28 | -0,26% | 1,63% | 17.280.000 |
| 14/06/2018 | 11,35 | 11,38 | 11,24 | 11,31 | +0,15% | 1,22% | 10.390.000 |
| 13/06/2018 | 11,39 | 11,44 | 11,25 | 11,30 | -0,55% | 1,68% | 14.160.000 |
| 12/06/2018 | 11,31 | 11,37 | 11,15 | 11,36 | +1,00% | 1,90% | 11.747.000 |
| 11/06/2018 | 11,38 | 11,47 | 11,23 | 11,25 | -1,51% | 2,05% | 13.064.000 |
| 08/06/2018 | 11,44 | 11,46 | 11,31 | 11,42 | -1,49% | 1,25% | 13.697.000 |
| 07/06/2018 | 11,55 | 11,66 | 11,45 | 11,59 | -1,28% | 1,84% | 18.991.000 |
| 06/06/2018 | 11,81 | 11,86 | 11,69 | 11,74 | -0,59% | 1,41% | 15.967.000 |
| 05/06/2018 | 11,70 | 11,82 | 11,66 | 11,81 | +1,63% | 1,38% | 10.845.000 |
| 04/06/2018 | 11,53 | 11,71 | 11,52 | 11,62 | +0,35% | 1,69% | 8.540.000 |
| 01/06/2018 | 11,45 | 11,64 | 11,39 | 11,58 | +2,31% | 2,24% | 13.817.000 |
| 31/05/2018 | 11,39 | 11,50 | 11,29 | 11,32 | -0,68% | 1,90% | 13.732.000 |
| 30/05/2018 | 11,45 | 11,53 | 11,33 | 11,40 | +0,32% | 1,77% | 9.732.000 |
| 29/05/2018 | 11,35 | 11,45 | 11,21 | 11,37 | -0,59% | 2,10% | 12.410.000 |
| 25/05/2018 | 11,33 | 11,50 | 11,32 | 11,43 | +0,70% | 1,59% | 8.257.000 |
| 24/05/2018 | 11,31 | 11,39 | 11,17 | 11,35 | +0,20% | 1,98% | 13.661.000 |
| 23/05/2018 | 11,23 | 11,33 | 11,13 | 11,33 | -0,28% | 1,76% | 10.575.000 |
| 22/05/2018 | 11,22 | 11,44 | 11,22 | 11,36 | +1,96% | 1,96% | 13.359.000 |
| 21/05/2018 | 11,09 | 11,19 | 10,99 | 11,14 | +1,87% | 1,84% | 12.810.000 |
| 18/05/2018 | 11,15 | 11,15 | 10,78 | 10,94 | -3,40% | 3,26% | 20.219.000 |