🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 145,51 | 149,76 | 145,51 | 149,60 | +1,78% | 2,92% | 6.841.000 |
| 19/02/2026 | 145,01 | 147,47 | 144,21 | 146,99 | -0,70% | 2,25% | 6.257.000 |
| 18/02/2026 | 147,81 | 150,28 | 146,76 | 148,03 | +0,69% | 2,39% | 6.510.000 |
| 17/02/2026 | 144,55 | 148,70 | 142,77 | 147,02 | +0,41% | 4,10% | 6.231.000 |
| 13/02/2026 | 145,10 | 149,45 | 143,50 | 146,41 | +0,92% | 4,10% | 10.122.000 |
| 12/02/2026 | 147,80 | 149,51 | 143,45 | 145,09 | -1,94% | 4,10% | 10.491.000 |
| 11/02/2026 | 146,89 | 150,21 | 144,60 | 147,95 | +3,40% | 3,82% | 10.928.000 |
| 10/02/2026 | 142,41 | 144,40 | 141,20 | 143,08 | -0,65% | 2,25% | 8.432.000 |
| 09/02/2026 | 144,00 | 145,70 | 142,45 | 144,02 | -0,19% | 2,25% | 16.392.000 |
| 06/02/2026 | 137,72 | 144,93 | 137,12 | 144,30 | +8,41% | 5,67% | 15.711.000 |
| 05/02/2026 | 129,29 | 134,99 | 128,50 | 133,10 | +1,82% | 5,02% | 13.017.000 |
| 04/02/2026 | 136,52 | 137,73 | 128,50 | 130,72 | -3,56% | 6,76% | 15.838.000 |
| 03/02/2026 | 144,60 | 144,93 | 132,44 | 135,55 | -3,89% | 8,64% | 20.559.000 |
| 02/02/2026 | 140,00 | 144,03 | 140,00 | 141,05 | -1,22% | 2,87% | 16.038.000 |
| 30/01/2026 | 154,00 | 158,50 | 141,68 | 142,79 | -15,24% | 10,92% | 27.881.000 |
| 29/01/2026 | 164,29 | 169,34 | 160,82 | 168,47 | +3,53% | 5,18% | 15.064.000 |
| 28/01/2026 | 163,45 | 165,00 | 160,10 | 162,72 | +0,67% | 3,00% | 10.915.000 |
| 27/01/2026 | 156,15 | 161,82 | 155,50 | 161,63 | +4,75% | 4,05% | 11.742.000 |
| 26/01/2026 | 151,24 | 155,67 | 149,06 | 154,30 | +2,00% | 4,38% | 12.599.000 |
| 23/01/2026 | 148,42 | 151,30 | 145,18 | 151,28 | +0,85% | 4,12% | 10.102.000 |
| 22/01/2026 | 154,91 | 155,66 | 149,79 | 150,00 | -1,32% | 3,79% | 10.260.000 |
| 21/01/2026 | 150,73 | 154,13 | 148,04 | 152,00 | +2,28% | 4,03% | 14.999.000 |
| 20/01/2026 | 152,54 | 155,53 | 148,43 | 148,62 | -5,21% | 4,65% | 17.340.000 |
| 16/01/2026 | 157,47 | 158,13 | 153,51 | 156,78 | +1,48% | 2,94% | 15.317.000 |
| 15/01/2026 | 153,80 | 157,15 | 152,50 | 154,50 | +7,70% | 3,02% | 16.576.000 |
| 14/01/2026 | 143,09 | 143,48 | 139,61 | 143,45 | -0,51% | 2,70% | 8.965.000 |
| 13/01/2026 | 146,10 | 146,99 | 143,32 | 144,18 | +0,96% | 2,51% | 9.966.000 |
| 12/01/2026 | 138,66 | 143,23 | 138,66 | 142,82 | +2,01% | 3,29% | 8.556.000 |
| 09/01/2026 | 135,74 | 140,45 | 133,60 | 140,00 | +5,69% | 5,04% | 11.024.000 |
| 08/01/2026 | 135,13 | 135,38 | 130,92 | 132,46 | -2,58% | 3,30% | 9.485.000 |