🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 12,61 | 12,89 | 12,57 | 12,82 | +1,75% | 2,60% | 14.766.000 |
| 01/05/2019 | 12,84 | 12,89 | 12,60 | 12,60 | -1,19% | 2,30% | 8.257.000 |
| 30/04/2019 | 12,61 | 12,76 | 12,57 | 12,75 | +1,13% | 1,52% | 11.199.000 |
| 29/04/2019 | 12,56 | 12,65 | 12,47 | 12,61 | +0,21% | 1,36% | 12.207.000 |
| 26/04/2019 | 12,43 | 12,59 | 12,33 | 12,58 | +0,30% | 2,09% | 11.968.000 |
| 25/04/2019 | 12,71 | 12,82 | 12,39 | 12,54 | -0,18% | 3,36% | 13.057.000 |
| 24/04/2019 | 12,35 | 12,74 | 12,30 | 12,56 | +2,01% | 3,56% | 11.874.000 |
| 23/04/2019 | 12,33 | 12,38 | 12,26 | 12,32 | +0,07% | 1,01% | 12.089.000 |
| 22/04/2019 | 12,38 | 12,38 | 12,27 | 12,31 | -0,91% | 0,82% | 6.488.000 |
| 18/04/2019 | 12,44 | 12,46 | 12,32 | 12,42 | +0,39% | 1,09% | 10.805.000 |
| 17/04/2019 | 12,55 | 12,58 | 12,25 | 12,37 | -0,51% | 2,70% | 15.038.000 |
| 16/04/2019 | 12,28 | 12,45 | 12,27 | 12,44 | +1,72% | 1,50% | 19.425.000 |
| 15/04/2019 | 12,35 | 12,36 | 12,12 | 12,23 | -0,96% | 1,93% | 13.226.000 |
| 12/04/2019 | 12,42 | 12,45 | 12,21 | 12,34 | +0,42% | 1,92% | 12.992.000 |
| 11/04/2019 | 12,42 | 12,44 | 12,22 | 12,29 | -0,35% | 1,72% | 10.372.000 |
| 10/04/2019 | 12,19 | 12,36 | 12,18 | 12,33 | +0,99% | 1,53% | 10.605.000 |
| 09/04/2019 | 12,23 | 12,36 | 12,12 | 12,21 | -2,08% | 1,92% | 15.533.000 |
| 08/04/2019 | 12,40 | 12,49 | 12,32 | 12,47 | +0,31% | 1,38% | 9.265.000 |
| 05/04/2019 | 12,46 | 12,55 | 12,38 | 12,43 | +0,28% | 1,36% | 11.457.000 |
| 04/04/2019 | 12,40 | 12,53 | 12,31 | 12,40 | -0,06% | 1,74% | 8.981.000 |
| 03/04/2019 | 12,33 | 12,42 | 12,27 | 12,41 | +1,74% | 1,23% | 19.609.000 |
| 02/04/2019 | 12,27 | 12,29 | 12,12 | 12,20 | -0,17% | 1,35% | 8.943.000 |
| 01/04/2019 | 11,99 | 12,23 | 11,94 | 12,22 | +2,30% | 2,38% | 12.399.000 |
| 29/03/2019 | 11,88 | 11,96 | 11,81 | 11,94 | +1,65% | 1,25% | 12.196.000 |
| 28/03/2019 | 11,86 | 11,91 | 11,64 | 11,75 | -0,53% | 2,24% | 8.085.000 |
| 27/03/2019 | 12,02 | 12,09 | 11,67 | 11,81 | -1,62% | 3,46% | 14.743.000 |
| 26/03/2019 | 12,06 | 12,13 | 11,93 | 12,00 | +0,54% | 1,66% | 10.799.000 |
| 25/03/2019 | 12,03 | 12,10 | 11,88 | 11,94 | -0,94% | 1,85% | 8.724.000 |
| 22/03/2019 | 12,30 | 12,39 | 12,03 | 12,05 | -2,64% | 2,94% | 15.930.000 |
| 21/03/2019 | 12,01 | 12,47 | 12,00 | 12,38 | +3,23% | 3,91% | 14.845.000 |