🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 15,82 | 15,83 | 15,11 | 15,32 | -5,26% | 4,55% | 12.786.000 |
| 14/04/2020 | 15,51 | 16,23 | 15,38 | 16,17 | +6,34% | 5,50% | 12.747.000 |
| 13/04/2020 | 14,95 | 15,24 | 14,82 | 15,21 | +1,31% | 2,84% | 8.683.000 |
| 09/04/2020 | 15,22 | 15,79 | 14,85 | 15,01 | -1,48% | 6,16% | 13.038.000 |
| 08/04/2020 | 14,96 | 15,32 | 14,69 | 15,24 | +3,46% | 4,17% | 13.500.000 |
| 07/04/2020 | 15,41 | 15,50 | 14,65 | 14,73 | -0,83% | 5,50% | 14.541.000 |
| 06/04/2020 | 13,52 | 14,92 | 13,29 | 14,85 | +16,07% | 12,04% | 18.460.000 |
| 03/04/2020 | 13,08 | 13,30 | 12,56 | 12,79 | -3,40% | 5,68% | 11.437.000 |
| 02/04/2020 | 12,96 | 13,38 | 12,93 | 13,24 | +0,63% | 3,46% | 13.460.000 |
| 01/04/2020 | 13,87 | 14,12 | 12,97 | 13,16 | -8,44% | 8,33% | 16.608.000 |
| 31/03/2020 | 15,08 | 15,08 | 14,15 | 14,37 | -3,87% | 6,17% | 29.072.000 |
| 30/03/2020 | 14,21 | 15,06 | 14,20 | 14,95 | +5,12% | 6,03% | 16.237.000 |
| 27/03/2020 | 14,50 | 14,72 | 14,13 | 14,22 | -5,02% | 4,03% | 22.406.000 |
| 26/03/2020 | 14,08 | 15,05 | 13,91 | 14,98 | +8,94% | 8,11% | 18.704.000 |
| 25/03/2020 | 13,57 | 14,59 | 13,44 | 13,75 | +0,81% | 8,51% | 17.030.000 |
| 24/03/2020 | 12,17 | 13,66 | 12,00 | 13,64 | +17,19% | 13,60% | 27.761.000 |
| 23/03/2020 | 11,43 | 12,07 | 11,02 | 11,64 | +2,05% | 9,18% | 21.249.000 |
| 20/03/2020 | 12,97 | 13,26 | 11,31 | 11,40 | -10,47% | 15,01% | 26.326.000 |
| 19/03/2020 | 13,19 | 13,54 | 12,68 | 12,74 | -3,53% | 6,57% | 19.548.000 |
| 18/03/2020 | 13,23 | 14,31 | 12,74 | 13,20 | -11,77% | 11,92% | 26.646.000 |
| 17/03/2020 | 13,19 | 15,04 | 12,56 | 14,96 | +15,54% | 18,81% | 32.136.000 |
| 16/03/2020 | 12,87 | 14,05 | 12,62 | 12,95 | -10,92% | 11,10% | 27.523.000 |
| 13/03/2020 | 13,28 | 14,58 | 12,79 | 14,54 | +15,96% | 13,45% | 28.043.000 |
| 12/03/2020 | 13,52 | 13,90 | 12,53 | 12,54 | -13,50% | 10,17% | 26.727.000 |
| 11/03/2020 | 15,01 | 15,22 | 14,26 | 14,49 | -6,24% | 6,39% | 27.305.000 |
| 10/03/2020 | 14,85 | 15,48 | 14,56 | 15,46 | +6,66% | 6,18% | 24.385.000 |
| 09/03/2020 | 14,50 | 15,05 | 14,43 | 14,49 | -6,91% | 4,30% | 28.156.000 |
| 06/03/2020 | 15,21 | 15,61 | 15,15 | 15,57 | -0,64% | 3,06% | 18.584.000 |
| 05/03/2020 | 15,67 | 15,89 | 15,45 | 15,67 | -2,50% | 2,81% | 16.970.000 |
| 04/03/2020 | 15,71 | 16,07 | 15,47 | 16,07 | +4,49% | 3,85% | 14.933.000 |