🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 38,38 | 39,80 | 37,42 | 38,06 | +2,83% | 6,22% | 23.818.000 |
| 25/01/2022 | 37,80 | 38,20 | 36,97 | 37,01 | -5,37% | 3,27% | 17.828.000 |
| 24/01/2022 | 36,77 | 39,36 | 36,29 | 39,11 | +4,84% | 8,34% | 33.108.000 |
| 21/01/2022 | 37,90 | 38,85 | 37,06 | 37,30 | -2,67% | 4,71% | 19.349.000 |
| 20/01/2022 | 40,00 | 40,76 | 38,23 | 38,33 | -2,52% | 6,33% | 15.786.000 |
| 19/01/2022 | 41,78 | 42,19 | 39,28 | 39,32 | -4,79% | 6,95% | 15.114.000 |
| 18/01/2022 | 43,72 | 43,83 | 41,20 | 41,30 | -7,20% | 6,01% | 17.102.000 |
| 14/01/2022 | 41,92 | 44,55 | 41,88 | 44,50 | +5,58% | 6,38% | 14.220.000 |
| 13/01/2022 | 44,63 | 45,71 | 42,04 | 42,15 | -2,85% | 8,23% | 22.904.000 |
| 12/01/2022 | 42,96 | 43,70 | 42,96 | 43,39 | +1,94% | 1,72% | 12.131.000 |
| 11/01/2022 | 41,49 | 42,59 | 41,05 | 42,56 | +1,64% | 3,70% | 10.185.000 |
| 10/01/2022 | 41,02 | 41,95 | 40,47 | 41,87 | +0,44% | 3,61% | 13.411.000 |
| 07/01/2022 | 42,98 | 43,55 | 41,62 | 41,69 | -3,54% | 4,50% | 11.550.000 |
| 06/01/2022 | 42,06 | 43,51 | 41,78 | 43,22 | +2,73% | 4,11% | 12.685.000 |
| 05/01/2022 | 43,22 | 43,51 | 41,97 | 42,07 | -2,43% | 3,57% | 11.740.000 |
| 04/01/2022 | 43,44 | 43,68 | 41,76 | 43,12 | -0,88% | 4,43% | 9.649.000 |
| 03/01/2022 | 43,11 | 43,56 | 42,56 | 43,51 | +1,16% | 2,33% | 10.443.000 |
| 31/12/2021 | 42,79 | 43,19 | 42,73 | 43,01 | +0,71% | 1,09% | 5.250.000 |
| 30/12/2021 | 43,55 | 43,60 | 42,63 | 42,71 | -1,84% | 2,23% | 6.150.000 |
| 29/12/2021 | 43,28 | 43,89 | 43,15 | 43,51 | +0,68% | 1,71% | 6.139.000 |
| 28/12/2021 | 44,15 | 44,24 | 43,03 | 43,22 | -1,82% | 2,74% | 7.519.000 |
| 27/12/2021 | 42,22 | 44,16 | 42,20 | 44,02 | +4,61% | 4,63% | 13.028.000 |
| 23/12/2021 | 41,52 | 42,45 | 41,50 | 42,08 | +1,83% | 2,28% | 8.780.000 |
| 22/12/2021 | 40,63 | 41,34 | 40,36 | 41,32 | +0,93% | 2,42% | 7.196.000 |
| 21/12/2021 | 40,32 | 41,22 | 40,11 | 40,94 | +6,20% | 2,76% | 22.670.000 |
| 20/12/2021 | 38,59 | 39,31 | 38,16 | 38,55 | -1,55% | 2,98% | 18.502.000 |
| 17/12/2021 | 39,63 | 39,75 | 38,70 | 39,16 | -1,45% | 2,64% | 32.280.000 |
| 16/12/2021 | 41,40 | 41,50 | 39,51 | 39,73 | -3,07% | 4,81% | 23.066.000 |
| 15/12/2021 | 40,04 | 41,15 | 39,28 | 40,99 | +2,62% | 4,69% | 21.869.000 |
| 14/12/2021 | 39,58 | 40,23 | 39,42 | 39,95 | -0,07% | 2,05% | 9.933.000 |