🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 21 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/1983 | 0,43 | 0,43 | 0,43 | 0,43 | -0,95% | 0,95% | 696.000 |
| 27/12/1983 | 0,43 | 0,43 | 0,43 | 0,43 | +0,96% | 1,44% | 2.076.000 |
| 23/12/1983 | 0,43 | 0,43 | 0,43 | 0,43 | -0,95% | 0,95% | 630.000 |
| 22/12/1983 | 0,41 | 0,44 | 0,41 | 0,43 | +5,04% | 6,06% | 3.960.000 |
| 21/12/1983 | 0,41 | 0,41 | 0,40 | 0,41 | +1,03% | 3,06% | 2.820.000 |
| 20/12/1983 | 0,40 | 0,41 | 0,40 | 0,41 | +1,01% | 3,09% | 234.000 |
| 19/12/1983 | 0,41 | 0,41 | 0,40 | 0,40 | -1,00% | 3,06% | 210.000 |
| 16/12/1983 | 0,37 | 0,41 | 0,37 | 0,41 | +10,11% | 11,25% | 1.734.000 |
| 15/12/1983 | 0,37 | 0,38 | 0,36 | 0,37 | +0,00% | 3,37% | 1.308.000 |
| 14/12/1983 | 0,40 | 0,40 | 0,36 | 0,37 | -6,32% | 8,41% | 750.000 |
| 13/12/1983 | 0,40 | 0,40 | 0,39 | 0,40 | +0,00% | 2,10% | 54.000 |
| 12/12/1983 | 0,38 | 0,40 | 0,38 | 0,40 | +3,26% | 4,36% | 216.000 |
| 09/12/1983 | 0,40 | 0,40 | 0,38 | 0,38 | +0,00% | 3,16% | 96.000 |
| 08/12/1983 | 0,38 | 0,39 | 0,38 | 0,38 | +0,00% | 1,64% | 156.000 |
| 07/12/1983 | 0,39 | 0,39 | 0,38 | 0,38 | -0,54% | 1,09% | 144.000 |
| 06/12/1983 | 0,39 | 0,39 | 0,39 | 0,39 | -1,61% | 1,61% | 108.000 |
| 05/12/1983 | 0,39 | 0,39 | 0,39 | 0,39 | +0,54% | 1,62% | 1.104.000 |
| 02/12/1983 | 0,40 | 0,40 | 0,39 | 0,39 | -2,09% | 2,09% | 720.000 |
| 01/12/1983 | 0,40 | 0,40 | 0,40 | 0,40 | -1,04% | 1,57% | 1.764.000 |
| 30/11/1983 | 0,40 | 0,40 | 0,40 | 0,40 | +0,00% | 1,04% | 288.000 |
| 29/11/1983 | 0,40 | 0,40 | 0,40 | 0,40 | +0,00% | 1,57% | 924.000 |
| 28/11/1983 | 0,40 | 0,41 | 0,40 | 0,40 | -0,52% | 1,56% | 588.000 |
| 25/11/1983 | 0,40 | 0,41 | 0,40 | 0,40 | +0,00% | 1,01% | 132.000 |
| 23/11/1983 | 0,41 | 0,41 | 0,40 | 0,40 | -1,00% | 2,03% | 1.248.000 |
| 22/11/1983 | 0,41 | 0,41 | 0,40 | 0,41 | +0,00% | 1,00% | 720.000 |
| 21/11/1983 | 0,41 | 0,41 | 0,40 | 0,41 | +0,00% | 1,00% | 1.104.000 |
| 18/11/1983 | 0,41 | 0,41 | 0,41 | 0,41 | -0,51% | 1,54% | 888.000 |
| 17/11/1983 | 0,40 | 0,42 | 0,40 | 0,41 | +1,53% | 3,09% | 1.308.000 |
| 16/11/1983 | 0,40 | 0,40 | 0,40 | 0,40 | +0,52% | 1,04% | 312.000 |
| 15/11/1983 | 0,40 | 0,40 | 0,40 | 0,40 | -0,52% | 0,79% | 936.000 |