🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 hora
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2023 | 46,67 | 46,92 | 45,78 | 45,87 | +0,12% | 2,45% | 8.154.000 |
| 28/09/2023 | 44,47 | 46,30 | 44,37 | 45,81 | +2,81% | 4,34% | 8.518.000 |
| 27/09/2023 | 45,01 | 45,16 | 44,02 | 44,56 | +0,09% | 2,55% | 10.596.000 |
| 26/09/2023 | 45,05 | 45,16 | 44,27 | 44,52 | -2,25% | 1,99% | 10.082.000 |
| 25/09/2023 | 44,90 | 45,63 | 44,70 | 45,54 | +0,79% | 2,07% | 6.305.000 |
| 22/09/2023 | 45,15 | 45,88 | 45,07 | 45,18 | +1,10% | 1,78% | 8.008.000 |
| 21/09/2023 | 44,60 | 45,04 | 44,46 | 44,69 | -1,16% | 1,32% | 10.551.000 |
| 20/09/2023 | 46,00 | 46,20 | 45,19 | 45,22 | -1,12% | 2,19% | 7.098.000 |
| 19/09/2023 | 45,66 | 45,87 | 45,17 | 45,73 | +0,18% | 1,55% | 6.635.000 |
| 18/09/2023 | 45,54 | 46,10 | 45,20 | 45,65 | +0,50% | 1,97% | 11.784.000 |
| 15/09/2023 | 47,22 | 47,27 | 45,13 | 45,42 | -5,35% | 4,52% | 28.314.000 |
| 14/09/2023 | 48,86 | 49,00 | 47,92 | 47,99 | -0,77% | 2,20% | 8.992.000 |
| 13/09/2023 | 48,40 | 49,13 | 48,24 | 48,36 | -0,45% | 1,83% | 8.374.000 |
| 12/09/2023 | 48,81 | 49,56 | 48,48 | 48,58 | -1,69% | 2,21% | 8.055.000 |
| 11/09/2023 | 50,44 | 50,65 | 48,55 | 49,42 | -0,72% | 4,15% | 9.011.000 |
| 08/09/2023 | 49,50 | 49,86 | 49,40 | 49,77 | +0,11% | 0,92% | 8.689.000 |
| 07/09/2023 | 50,33 | 50,33 | 48,82 | 49,72 | -3,17% | 3,00% | 12.699.000 |
| 06/09/2023 | 50,94 | 52,02 | 50,67 | 51,35 | +0,18% | 2,65% | 7.146.000 |
| 05/09/2023 | 50,70 | 51,70 | 50,34 | 51,26 | +1,09% | 2,67% | 7.809.000 |
| 01/09/2023 | 50,36 | 50,87 | 49,84 | 50,70 | +1,03% | 2,05% | 6.572.000 |
| 31/08/2023 | 49,52 | 50,56 | 49,39 | 50,19 | +0,72% | 2,36% | 9.149.000 |
| 30/08/2023 | 49,84 | 50,10 | 49,10 | 49,83 | +0,08% | 2,00% | 6.581.000 |
| 29/08/2023 | 48,33 | 50,10 | 48,22 | 49,79 | +2,34% | 3,90% | 8.318.000 |
| 28/08/2023 | 48,44 | 48,93 | 48,17 | 48,65 | +0,99% | 1,58% | 5.982.000 |
| 25/08/2023 | 47,65 | 48,38 | 47,01 | 48,17 | +1,12% | 2,88% | 11.046.000 |
| 24/08/2023 | 50,08 | 50,33 | 47,54 | 47,64 | -3,63% | 5,58% | 12.457.000 |
| 23/08/2023 | 48,90 | 49,74 | 48,56 | 49,43 | +1,56% | 2,42% | 8.203.000 |
| 22/08/2023 | 49,53 | 49,62 | 48,39 | 48,67 | -0,81% | 2,48% | 5.923.000 |
| 21/08/2023 | 47,87 | 49,25 | 47,87 | 49,07 | +2,67% | 2,87% | 8.432.000 |
| 18/08/2023 | 46,94 | 48,12 | 46,81 | 47,80 | +1,06% | 2,77% | 7.663.000 |