🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
129,80 USD
Máx. histórico
301,71
128 días
Split 10:1 del 12/06/2026
Caída desde máximo
-56,98%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-13,33%
Cierre anterior
149,79
Rango de hoy
128,17 – 142,84
Volumen hoy
34.365.807
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 32,53 (puede no estar actualizado)
- Dividend yield
- 0,61% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 14 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,0750 USD |
| 15/11/2018 | 0,0750 USD |
| 14/08/2018 | 0,0750 USD |
| 14/05/2018 | 0,0750 USD |
| 14/02/2018 | 0,0590 USD |
| 14/11/2017 | 0,0590 USD |
| 11/08/2017 | 0,0590 USD |
| 11/05/2017 | 0,0540 USD |
| 13/02/2017 | 0,0540 USD |
| 10/11/2016 | 0,0540 USD |
| 11/08/2016 | 0,0520 USD |
| 12/05/2016 | 0,0520 USD |
| 11/02/2016 | 0,0520 USD |
| 12/11/2015 | 0,0520 USD |
| 13/08/2015 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2026 | 185,81 | 187,96 | 182,40 | 187,11 | -0,40% | 2,99% | 7.799.600 |
| 23/09/2026 | 186,25 | 188,00 | 181,73 | 187,86 | -0,24% | 3,37% | 8.852.100 |
| 22/09/2026 | 180,71 | 188,60 | 179,70 | 188,32 | +2,36% | 4,93% | 9.303.800 |
| 21/09/2026 | 179,30 | 185,94 | 178,31 | 183,97 | +3,94% | 4,26% | 9.649.900 |
| 18/09/2026 | 170,50 | 177,14 | 169,72 | 176,99 | +4,74% | 4,35% | 20.072.500 |
| 17/09/2026 | 173,00 | 173,79 | 167,26 | 168,98 | +0,97% | 3,77% | 9.892.400 |
| 16/09/2026 | 171,52 | 171,72 | 165,89 | 167,36 | -0,39% | 3,40% | 6.703.300 |
| 15/09/2026 | 172,00 | 172,07 | 165,93 | 168,02 | -0,63% | 3,57% | 7.909.800 |
| 14/09/2026 | 168,08 | 173,03 | 167,57 | 169,09 | -6,39% | 3,25% | 12.055.400 |
| 11/09/2026 | 181,71 | 182,41 | 177,01 | 180,64 | +1,95% | 2,97% | 7.490.600 |
| 10/09/2026 | 176,67 | 180,64 | 174,18 | 177,18 | -3,13% | 3,66% | 10.640.000 |
| 09/09/2026 | 187,56 | 189,91 | 179,55 | 182,91 | -3,21% | 5,52% | 9.100.800 |
| 08/09/2026 | 190,15 | 190,87 | 185,84 | 188,98 | +1,82% | 2,65% | 12.401.000 |
| 04/09/2026 | 177,90 | 187,36 | 173,46 | 185,60 | +7,32% | 7,81% | 12.720.000 |
| 03/09/2026 | 169,47 | 173,09 | 167,05 | 172,94 | +0,39% | 3,56% | 6.859.500 |
| 02/09/2026 | 171,76 | 172,95 | 167,56 | 172,26 | +0,80% | 3,14% | 6.466.900 |
| 01/09/2026 | 172,74 | 173,20 | 168,07 | 170,89 | -2,60% | 2,97% | 10.479.000 |
| 31/08/2026 | 176,86 | 177,61 | 174,17 | 175,45 | -0,05% | 1,95% | 7.602.800 |
| 28/08/2026 | 182,04 | 182,60 | 174,70 | 175,54 | -4,48% | 4,34% | 9.970.500 |
| 27/08/2026 | 185,01 | 186,78 | 180,85 | 183,77 | -0,03% | 3,21% | 6.553.000 |
| 26/08/2026 | 183,41 | 184,26 | 179,70 | 183,83 | +0,27% | 2,49% | 5.962.800 |
| 25/08/2026 | 184,58 | 186,13 | 180,71 | 183,34 | +0,97% | 2,94% | 8.897.400 |
| 24/08/2026 | 180,02 | 182,84 | 176,45 | 181,57 | -1,32% | 3,55% | 9.867.600 |
| 21/08/2026 | 189,44 | 189,77 | 182,11 | 183,99 | -1,01% | 4,04% | 8.906.400 |
| 20/08/2026 | 185,56 | 189,36 | 184,55 | 185,86 | -0,75% | 2,59% | 7.330.100 |
| 19/08/2026 | 196,44 | 196,98 | 185,38 | 187,27 | -3,86% | 5,91% | 9.701.600 |
| 18/08/2026 | 195,47 | 199,52 | 191,78 | 194,79 | -5,33% | 3,96% | 13.530.000 |
| 17/08/2026 | 206,89 | 209,10 | 202,48 | 205,76 | +1,00% | 3,20% | 9.479.000 |
| 14/08/2026 | 206,80 | 208,87 | 200,86 | 203,72 | -2,70% | 3,87% | 7.357.900 |
| 13/08/2026 | 208,52 | 214,80 | 207,00 | 209,37 | +0,54% | 3,74% | 8.543.100 |