🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 6,52 | 6,62 | 6,52 | 6,57 | +1,14% | 1,61% | 13.705.000 |
| 27/02/2015 | 6,55 | 6,56 | 6,49 | 6,50 | -0,84% | 1,13% | 9.411.000 |
| 26/02/2015 | 6,59 | 6,61 | 6,51 | 6,55 | -0,56% | 1,50% | 7.756.000 |
| 25/02/2015 | 6,61 | 6,67 | 6,57 | 6,59 | -0,60% | 1,41% | 9.221.000 |
| 24/02/2015 | 6,47 | 6,64 | 6,45 | 6,63 | +2,81% | 2,91% | 11.048.000 |
| 23/02/2015 | 6,48 | 6,49 | 6,44 | 6,45 | -0,77% | 0,88% | 9.421.000 |
| 20/02/2015 | 6,46 | 6,52 | 6,42 | 6,50 | +0,48% | 1,53% | 9.953.000 |
| 19/02/2015 | 6,40 | 6,50 | 6,38 | 6,47 | +0,58% | 1,83% | 6.401.000 |
| 18/02/2015 | 6,37 | 6,47 | 6,36 | 6,43 | +0,56% | 1,63% | 10.140.000 |
| 17/02/2015 | 6,37 | 6,42 | 6,35 | 6,39 | +0,46% | 1,02% | 10.687.000 |
| 13/02/2015 | 6,41 | 6,43 | 6,36 | 6,36 | -0,36% | 1,11% | 14.199.000 |
| 12/02/2015 | 6,36 | 6,39 | 6,30 | 6,39 | -0,14% | 1,42% | 8.699.000 |
| 11/02/2015 | 6,40 | 6,43 | 6,35 | 6,40 | +0,24% | 1,38% | 8.909.000 |
| 10/02/2015 | 6,28 | 6,39 | 6,22 | 6,38 | +2,57% | 2,63% | 12.697.000 |
| 09/02/2015 | 6,20 | 6,25 | 6,15 | 6,22 | -0,64% | 1,56% | 17.883.000 |
| 06/02/2015 | 6,36 | 6,40 | 6,24 | 6,26 | -1,04% | 2,47% | 16.632.000 |
| 05/02/2015 | 6,32 | 6,34 | 6,24 | 6,33 | +0,17% | 1,62% | 12.988.000 |
| 04/02/2015 | 6,34 | 6,39 | 6,28 | 6,32 | -0,49% | 1,73% | 15.124.000 |
| 03/02/2015 | 6,20 | 6,35 | 6,19 | 6,35 | +2,59% | 2,61% | 14.829.000 |
| 02/02/2015 | 6,14 | 6,21 | 6,02 | 6,19 | +0,65% | 3,08% | 14.342.000 |
| 30/01/2015 | 6,24 | 6,34 | 6,13 | 6,15 | -3,03% | 3,30% | 16.316.000 |
| 29/01/2015 | 6,25 | 6,36 | 6,21 | 6,34 | +1,00% | 2,33% | 12.810.000 |
| 28/01/2015 | 6,40 | 6,44 | 6,27 | 6,28 | -0,92% | 2,66% | 17.006.000 |
| 27/01/2015 | 6,39 | 6,42 | 6,30 | 6,33 | -3,21% | 1,83% | 25.351.000 |
| 26/01/2015 | 6,49 | 6,57 | 6,42 | 6,54 | +0,31% | 2,34% | 30.847.000 |
| 23/01/2015 | 6,66 | 6,75 | 6,51 | 6,52 | -8,05% | 3,57% | 54.668.000 |
| 22/01/2015 | 6,95 | 7,11 | 6,87 | 7,10 | +2,22% | 3,53% | 22.745.000 |
| 21/01/2015 | 6,85 | 6,99 | 6,85 | 6,94 | +0,73% | 2,12% | 12.501.000 |
| 20/01/2015 | 6,83 | 6,91 | 6,75 | 6,89 | +1,59% | 2,24% | 15.151.000 |
| 16/01/2015 | 6,67 | 6,80 | 6,65 | 6,78 | +1,44% | 2,29% | 13.992.000 |