🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 5,89 | 5,96 | 5,85 | 5,94 | +0,61% | 1,90% | 14.845.000 |
| 13/04/2015 | 5,91 | 5,97 | 5,88 | 5,90 | -0,20% | 1,51% | 11.897.000 |
| 10/04/2015 | 5,88 | 5,91 | 5,84 | 5,91 | +0,31% | 1,31% | 11.960.000 |
| 09/04/2015 | 5,81 | 5,91 | 5,77 | 5,89 | +1,53% | 2,27% | 15.883.000 |
| 08/04/2015 | 5,76 | 5,83 | 5,76 | 5,81 | +0,50% | 1,08% | 10.041.000 |
| 07/04/2015 | 5,82 | 5,84 | 5,78 | 5,78 | -0,65% | 1,17% | 7.716.000 |
| 06/04/2015 | 5,76 | 5,85 | 5,72 | 5,81 | +0,09% | 2,27% | 12.155.000 |
| 02/04/2015 | 5,81 | 5,85 | 5,71 | 5,81 | +0,59% | 2,48% | 11.175.000 |
| 01/04/2015 | 5,83 | 5,84 | 5,72 | 5,78 | -0,93% | 1,96% | 18.463.000 |
| 31/03/2015 | 5,90 | 5,90 | 5,82 | 5,83 | -1,89% | 1,42% | 18.736.000 |
| 30/03/2015 | 5,96 | 5,99 | 5,91 | 5,94 | +0,69% | 1,33% | 11.337.000 |
| 27/03/2015 | 5,85 | 5,96 | 5,80 | 5,90 | +0,98% | 2,85% | 21.753.000 |
| 26/03/2015 | 5,83 | 5,90 | 5,75 | 5,84 | -1,58% | 2,63% | 17.795.000 |
| 25/03/2015 | 6,29 | 6,29 | 5,92 | 5,94 | -5,72% | 5,96% | 21.393.000 |
| 24/03/2015 | 6,31 | 6,36 | 6,29 | 6,30 | -0,47% | 1,06% | 9.365.000 |
| 23/03/2015 | 6,34 | 6,38 | 6,33 | 6,33 | -0,42% | 0,92% | 10.896.000 |
| 20/03/2015 | 6,27 | 6,37 | 6,24 | 6,35 | +2,11% | 2,07% | 19.376.000 |
| 19/03/2015 | 6,19 | 6,25 | 6,19 | 6,22 | +0,71% | 1,08% | 10.212.000 |
| 18/03/2015 | 6,13 | 6,22 | 6,06 | 6,18 | +0,67% | 2,64% | 14.491.000 |
| 17/03/2015 | 6,14 | 6,17 | 6,11 | 6,14 | -0,87% | 0,94% | 8.099.000 |
| 16/03/2015 | 6,10 | 6,20 | 6,09 | 6,19 | +1,99% | 1,92% | 10.644.000 |
| 13/03/2015 | 6,04 | 6,11 | 6,01 | 6,07 | +0,50% | 1,61% | 10.784.000 |
| 12/03/2015 | 6,01 | 6,05 | 5,96 | 6,04 | +0,22% | 1,53% | 11.683.000 |
| 11/03/2015 | 6,05 | 6,10 | 6,02 | 6,03 | +0,22% | 1,42% | 8.130.000 |
| 10/03/2015 | 6,07 | 6,11 | 6,01 | 6,02 | -1,99% | 1,60% | 15.455.000 |
| 09/03/2015 | 6,10 | 6,17 | 6,10 | 6,14 | +0,51% | 1,07% | 11.782.000 |
| 06/03/2015 | 6,19 | 6,24 | 6,10 | 6,11 | -1,88% | 2,28% | 14.784.000 |
| 05/03/2015 | 6,31 | 6,34 | 6,22 | 6,22 | -1,46% | 2,00% | 25.917.000 |
| 04/03/2015 | 6,35 | 6,39 | 6,28 | 6,32 | -1,17% | 1,69% | 10.528.000 |
| 03/03/2015 | 6,53 | 6,56 | 6,39 | 6,39 | -2,74% | 2,66% | 12.880.000 |