🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
129,80 USD
Máx. histórico
301,71
128 días
Split 10:1 del 12/06/2026
Caída desde máximo
-56,98%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-13,33%
Cierre anterior
149,79
Rango de hoy
128,17 – 142,84
Volumen hoy
34.365.807
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 32,53 (puede no estar actualizado)
- Dividend yield
- 0,61% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 21 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2015 | 5,54 | 5,58 | 5,46 | 5,48 | -2,32% | 2,20% | 10.978.000 |
| 07/07/2015 | 5,60 | 5,64 | 5,46 | 5,61 | -0,14% | 3,16% | 13.162.000 |
| 06/07/2015 | 5,65 | 5,73 | 5,59 | 5,62 | -1,89% | 2,53% | 11.124.000 |
| 02/07/2015 | 5,67 | 5,74 | 5,67 | 5,73 | +0,83% | 1,15% | 8.298.000 |
| 01/07/2015 | 5,67 | 5,72 | 5,65 | 5,68 | +1,03% | 1,11% | 8.683.000 |
| 30/06/2015 | 5,64 | 5,66 | 5,58 | 5,62 | +0,81% | 1,40% | 10.935.000 |
| 29/06/2015 | 5,65 | 5,68 | 5,56 | 5,58 | -2,43% | 2,09% | 21.201.000 |
| 26/06/2015 | 5,72 | 5,77 | 5,66 | 5,72 | -0,33% | 2,01% | 18.724.000 |
| 25/06/2015 | 5,74 | 5,78 | 5,71 | 5,73 | +0,23% | 1,29% | 11.262.000 |
| 24/06/2015 | 5,72 | 5,76 | 5,71 | 5,72 | -0,12% | 0,87% | 9.711.000 |
| 23/06/2015 | 5,81 | 5,83 | 5,71 | 5,73 | -1,60% | 2,17% | 11.827.000 |
| 22/06/2015 | 5,84 | 5,87 | 5,79 | 5,82 | +0,38% | 1,28% | 11.086.000 |
| 19/06/2015 | 5,83 | 5,84 | 5,76 | 5,80 | -0,38% | 1,29% | 21.992.000 |
| 18/06/2015 | 5,73 | 5,83 | 5,72 | 5,82 | +1,89% | 2,04% | 11.581.000 |
| 17/06/2015 | 5,72 | 5,74 | 5,67 | 5,71 | -0,12% | 1,26% | 8.573.000 |
| 16/06/2015 | 5,65 | 5,73 | 5,63 | 5,72 | +1,36% | 1,72% | 12.582.000 |
| 15/06/2015 | 5,53 | 5,67 | 5,52 | 5,64 | +0,97% | 2,62% | 14.823.000 |
| 12/06/2015 | 5,61 | 5,61 | 5,55 | 5,59 | -1,04% | 0,96% | 7.928.000 |
| 11/06/2015 | 5,63 | 5,66 | 5,61 | 5,65 | +0,57% | 0,80% | 10.091.000 |
| 10/06/2015 | 5,60 | 5,68 | 5,59 | 5,62 | +0,92% | 1,50% | 11.497.000 |
| 09/06/2015 | 5,60 | 5,61 | 5,54 | 5,57 | -0,57% | 1,14% | 12.336.000 |
| 08/06/2015 | 5,68 | 5,70 | 5,56 | 5,60 | -1,76% | 2,46% | 13.617.000 |
| 05/06/2015 | 5,73 | 5,74 | 5,67 | 5,70 | -0,49% | 1,22% | 10.380.000 |
| 04/06/2015 | 5,83 | 5,85 | 5,70 | 5,73 | -2,37% | 2,52% | 18.238.000 |
| 03/06/2015 | 5,97 | 5,98 | 5,86 | 5,86 | -1,20% | 2,11% | 13.738.000 |
| 02/06/2015 | 5,95 | 5,97 | 5,90 | 5,94 | -0,74% | 1,21% | 9.795.000 |
| 01/06/2015 | 6,01 | 6,01 | 5,94 | 5,98 | +0,22% | 1,13% | 11.625.000 |
| 29/05/2015 | 6,01 | 6,05 | 5,94 | 5,97 | -1,01% | 1,78% | 16.882.000 |
| 28/05/2015 | 6,00 | 6,07 | 5,99 | 6,03 | +0,48% | 1,47% | 9.360.000 |
| 27/05/2015 | 5,83 | 6,01 | 5,81 | 6,00 | +2,97% | 3,51% | 13.732.000 |