🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 hora
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 111,44 | 114,04 | 109,79 | 112,31 | -0,94% | 3,82% | 11.519.000 |
| 17/11/2025 | 113,99 | 115,59 | 111,81 | 113,37 | -0,05% | 3,31% | 13.265.000 |
| 14/11/2025 | 113,55 | 117,52 | 112,71 | 113,43 | -2,36% | 4,24% | 14.446.000 |
| 13/11/2025 | 118,72 | 119,28 | 114,87 | 116,17 | -3,11% | 3,71% | 12.035.000 |
| 12/11/2025 | 120,81 | 120,99 | 119,29 | 119,90 | +0,68% | 1,41% | 8.246.000 |
| 11/11/2025 | 120,31 | 121,07 | 118,50 | 119,09 | -2,22% | 2,14% | 9.118.000 |
| 10/11/2025 | 122,09 | 122,68 | 120,17 | 121,80 | +2,06% | 2,06% | 9.481.000 |
| 07/11/2025 | 119,99 | 120,83 | 116,01 | 119,34 | -1,08% | 4,02% | 11.421.000 |
| 06/11/2025 | 122,31 | 122,31 | 119,18 | 120,64 | -1,69% | 2,56% | 11.788.000 |
| 05/11/2025 | 120,36 | 124,31 | 120,15 | 122,71 | +2,82% | 3,46% | 9.011.000 |
| 04/11/2025 | 119,82 | 122,95 | 119,14 | 119,35 | -2,10% | 3,18% | 12.014.000 |
| 03/11/2025 | 121,61 | 123,11 | 120,75 | 121,91 | +0,86% | 1,94% | 9.055.000 |
| 31/10/2025 | 122,38 | 124,04 | 120,09 | 120,87 | -0,47% | 3,23% | 8.852.000 |
| 30/10/2025 | 123,42 | 128,45 | 117,28 | 121,44 | -1,69% | 9,05% | 20.377.000 |
| 29/10/2025 | 122,60 | 125,96 | 122,45 | 123,53 | +2,42% | 2,86% | 14.635.000 |
| 28/10/2025 | 120,67 | 120,97 | 119,58 | 120,60 | -0,75% | 1,15% | 6.654.000 |
| 27/10/2025 | 120,00 | 122,12 | 120,00 | 121,51 | +2,73% | 1,77% | 9.711.000 |
| 24/10/2025 | 116,60 | 119,13 | 116,06 | 118,28 | +2,06% | 2,63% | 8.255.000 |
| 23/10/2025 | 110,67 | 116,31 | 110,67 | 115,90 | +4,01% | 5,10% | 9.466.000 |
| 22/10/2025 | 114,74 | 114,74 | 109,03 | 111,43 | -2,89% | 4,98% | 13.614.000 |
| 21/10/2025 | 114,08 | 115,63 | 113,86 | 114,74 | -0,47% | 1,55% | 7.447.000 |
| 20/10/2025 | 113,01 | 116,12 | 112,65 | 115,29 | +4,18% | 3,07% | 10.785.000 |
| 17/10/2025 | 109,84 | 110,95 | 108,41 | 110,67 | +0,72% | 2,31% | 8.791.000 |
| 16/10/2025 | 110,02 | 111,70 | 107,98 | 109,88 | +1,08% | 3,38% | 10.311.000 |
| 15/10/2025 | 105,71 | 109,29 | 105,39 | 108,70 | +5,98% | 3,68% | 13.137.000 |
| 14/10/2025 | 99,86 | 104,25 | 99,86 | 102,57 | +0,07% | 4,40% | 10.557.000 |
| 13/10/2025 | 101,63 | 103,39 | 101,49 | 102,50 | +4,30% | 1,87% | 12.270.000 |
| 10/10/2025 | 105,23 | 105,43 | 98,10 | 98,28 | -6,71% | 6,97% | 15.760.000 |
| 09/10/2025 | 106,26 | 106,65 | 103,72 | 105,35 | -0,86% | 2,75% | 12.477.000 |
| 08/10/2025 | 106,35 | 107,73 | 105,90 | 106,26 | -2,04% | 1,72% | 14.760.000 |