🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 9,08 | 9,25 | 9,03 | 9,24 | +0,93% | 2,42% | 4.636.000 |
| 28/08/2017 | 9,06 | 9,16 | 9,06 | 9,15 | +1,17% | 1,06% | 9.816.000 |
| 25/08/2017 | 9,07 | 9,14 | 9,01 | 9,05 | +0,20% | 1,49% | 4.741.000 |
| 24/08/2017 | 9,17 | 9,19 | 8,99 | 9,03 | -1,26% | 2,19% | 9.362.000 |
| 23/08/2017 | 9,12 | 9,18 | 9,07 | 9,15 | -0,27% | 1,21% | 5.836.000 |
| 22/08/2017 | 8,99 | 9,21 | 8,95 | 9,17 | +3,02% | 2,90% | 8.795.000 |
| 21/08/2017 | 8,99 | 9,02 | 8,84 | 8,90 | -1,38% | 1,97% | 9.688.000 |
| 18/08/2017 | 9,01 | 9,10 | 8,93 | 9,03 | +0,55% | 1,86% | 11.274.000 |
| 17/08/2017 | 9,15 | 9,18 | 8,98 | 8,98 | -2,30% | 2,21% | 9.256.000 |
| 16/08/2017 | 9,10 | 9,23 | 9,04 | 9,19 | +0,94% | 2,08% | 7.695.000 |
| 15/08/2017 | 9,14 | 9,15 | 9,05 | 9,10 | -0,52% | 1,09% | 11.240.000 |
| 14/08/2017 | 9,15 | 9,27 | 9,10 | 9,15 | +1,28% | 1,89% | 12.090.000 |
| 11/08/2017 | 8,81 | 9,06 | 8,81 | 9,03 | +2,50% | 2,85% | 10.695.000 |
| 10/08/2017 | 9,08 | 9,11 | 8,79 | 8,81 | -3,65% | 3,48% | 11.655.000 |
| 09/08/2017 | 9,01 | 9,19 | 8,95 | 9,15 | +0,88% | 2,62% | 9.287.000 |
| 08/08/2017 | 9,20 | 9,21 | 9,04 | 9,07 | -1,45% | 1,90% | 13.191.000 |
| 07/08/2017 | 8,90 | 9,27 | 8,90 | 9,20 | +3,58% | 4,11% | 20.100.000 |
| 04/08/2017 | 8,90 | 8,99 | 8,84 | 8,88 | -0,15% | 1,67% | 11.333.000 |
| 03/08/2017 | 8,99 | 9,03 | 8,85 | 8,90 | -1,17% | 2,05% | 16.250.000 |
| 02/08/2017 | 9,32 | 9,33 | 8,99 | 9,00 | -2,83% | 3,62% | 15.496.000 |
| 01/08/2017 | 9,29 | 9,31 | 9,19 | 9,26 | +0,00% | 1,28% | 17.577.000 |
| 31/07/2017 | 9,46 | 9,48 | 9,25 | 9,26 | -1,88% | 2,39% | 12.257.000 |
| 28/07/2017 | 9,77 | 9,79 | 9,42 | 9,44 | -5,53% | 3,78% | 18.647.000 |
| 27/07/2017 | 10,09 | 10,11 | 9,85 | 9,99 | -0,92% | 2,56% | 14.783.000 |
| 26/07/2017 | 9,85 | 10,09 | 9,85 | 10,09 | +1,76% | 2,43% | 8.544.000 |
| 25/07/2017 | 10,00 | 10,04 | 9,89 | 9,91 | -1,09% | 1,44% | 11.090.000 |
| 24/07/2017 | 10,00 | 10,09 | 9,98 | 10,02 | +0,32% | 1,07% | 7.762.000 |
| 21/07/2017 | 10,10 | 10,16 | 9,91 | 9,99 | -1,78% | 2,40% | 9.782.000 |
| 20/07/2017 | 10,17 | 10,18 | 10,05 | 10,17 | +0,31% | 1,26% | 5.717.000 |
| 19/07/2017 | 10,06 | 10,17 | 10,05 | 10,14 | +1,56% | 1,19% | 10.884.000 |