🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 12 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2018 | 10,14 | 10,30 | 10,05 | 10,06 | -1,74% | 2,46% | 14.906.000 |
| 25/09/2018 | 10,42 | 10,44 | 10,21 | 10,24 | -1,94% | 2,24% | 12.608.000 |
| 24/09/2018 | 10,34 | 10,51 | 10,32 | 10,44 | -0,13% | 1,89% | 11.266.000 |
| 21/09/2018 | 10,47 | 10,55 | 10,35 | 10,45 | +0,58% | 1,82% | 31.953.000 |
| 20/09/2018 | 10,33 | 10,46 | 10,31 | 10,39 | +1,43% | 1,52% | 23.791.000 |
| 19/09/2018 | 10,38 | 10,40 | 10,19 | 10,25 | -1,10% | 2,01% | 16.475.000 |
| 18/09/2018 | 10,37 | 10,46 | 10,30 | 10,36 | +0,31% | 1,61% | 14.742.000 |
| 17/09/2018 | 10,46 | 10,52 | 10,29 | 10,33 | -1,15% | 2,22% | 14.940.000 |
| 14/09/2018 | 10,45 | 10,57 | 10,39 | 10,45 | +0,30% | 1,72% | 13.864.000 |
| 13/09/2018 | 10,45 | 10,75 | 10,37 | 10,42 | +1,22% | 3,65% | 13.972.000 |
| 12/09/2018 | 10,19 | 10,33 | 10,03 | 10,29 | -2,58% | 2,93% | 22.369.000 |
| 11/09/2018 | 10,51 | 10,63 | 10,47 | 10,56 | -0,07% | 1,58% | 17.906.000 |
| 10/09/2018 | 10,51 | 10,60 | 10,35 | 10,57 | +1,45% | 2,35% | 16.801.000 |
| 07/09/2018 | 10,66 | 10,78 | 10,39 | 10,42 | -2,89% | 3,65% | 21.201.000 |
| 06/09/2018 | 11,68 | 11,84 | 10,61 | 10,73 | -9,72% | 10,54% | 36.926.000 |
| 05/09/2018 | 11,75 | 11,93 | 11,69 | 11,88 | +0,54% | 2,07% | 15.666.000 |
| 04/09/2018 | 11,73 | 11,86 | 11,55 | 11,82 | +1,70% | 2,64% | 16.948.000 |
| 31/08/2018 | 11,67 | 11,75 | 11,60 | 11,62 | -0,46% | 1,29% | 8.534.000 |
| 30/08/2018 | 11,64 | 11,75 | 11,61 | 11,68 | +0,02% | 1,22% | 11.006.000 |
| 29/08/2018 | 11,74 | 11,77 | 11,62 | 11,67 | -0,54% | 1,29% | 10.378.000 |
| 28/08/2018 | 11,78 | 11,83 | 11,59 | 11,74 | -0,10% | 2,00% | 8.242.000 |
| 27/08/2018 | 11,63 | 11,84 | 11,59 | 11,75 | +1,77% | 2,14% | 11.064.000 |
| 24/08/2018 | 11,48 | 11,58 | 11,43 | 11,54 | +1,33% | 1,26% | 8.538.000 |
| 23/08/2018 | 11,37 | 11,47 | 11,34 | 11,39 | -0,07% | 1,19% | 7.663.000 |
| 22/08/2018 | 11,30 | 11,47 | 11,22 | 11,40 | +0,64% | 2,21% | 11.583.000 |
| 21/08/2018 | 11,11 | 11,38 | 11,09 | 11,33 | +2,13% | 2,61% | 14.536.000 |
| 20/08/2018 | 11,28 | 11,29 | 11,06 | 11,09 | -1,31% | 1,99% | 12.428.000 |
| 17/08/2018 | 11,09 | 11,31 | 10,84 | 11,24 | +0,14% | 4,24% | 28.164.000 |
| 16/08/2018 | 11,34 | 11,40 | 11,18 | 11,22 | -0,45% | 1,93% | 14.820.000 |
| 15/08/2018 | 11,39 | 11,41 | 11,17 | 11,28 | -2,23% | 2,11% | 17.225.000 |