🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 10,70 | 10,75 | 10,59 | 10,68 | -0,23% | 1,46% | 9.641.000 |
| 04/02/2019 | 10,70 | 10,73 | 10,58 | 10,70 | +0,07% | 1,44% | 14.993.000 |
| 01/02/2019 | 10,69 | 10,77 | 10,62 | 10,70 | +0,37% | 1,43% | 14.430.000 |
| 31/01/2019 | 10,54 | 10,87 | 10,47 | 10,66 | +0,56% | 3,78% | 22.171.000 |
| 30/01/2019 | 10,40 | 10,64 | 10,19 | 10,60 | +4,94% | 4,33% | 24.939.000 |
| 29/01/2019 | 10,24 | 10,24 | 10,04 | 10,10 | -0,68% | 2,03% | 18.397.000 |
| 28/01/2019 | 9,91 | 10,28 | 9,87 | 10,17 | +0,29% | 4,17% | 16.829.000 |
| 25/01/2019 | 10,01 | 10,23 | 10,01 | 10,14 | +3,15% | 2,25% | 18.420.000 |
| 24/01/2019 | 9,47 | 9,86 | 9,40 | 9,83 | +7,01% | 4,86% | 18.437.000 |
| 23/01/2019 | 9,40 | 9,45 | 9,11 | 9,19 | -1,46% | 3,67% | 13.617.000 |
| 22/01/2019 | 9,52 | 9,52 | 9,26 | 9,32 | -2,63% | 2,73% | 15.485.000 |
| 18/01/2019 | 9,41 | 9,71 | 9,36 | 9,57 | +3,02% | 3,71% | 15.164.000 |
| 17/01/2019 | 9,05 | 9,30 | 8,99 | 9,29 | +2,15% | 3,40% | 18.532.000 |
| 16/01/2019 | 9,19 | 9,30 | 9,08 | 9,10 | -1,69% | 2,39% | 11.345.000 |
| 15/01/2019 | 9,32 | 9,38 | 9,18 | 9,25 | +0,10% | 2,12% | 7.644.000 |
| 14/01/2019 | 9,28 | 9,35 | 9,18 | 9,24 | -1,70% | 1,90% | 8.992.000 |
| 11/01/2019 | 9,31 | 9,50 | 9,30 | 9,40 | +0,34% | 2,14% | 7.933.000 |
| 10/01/2019 | 9,25 | 9,39 | 9,20 | 9,37 | +0,25% | 2,05% | 11.310.000 |
| 09/01/2019 | 9,20 | 9,45 | 9,20 | 9,35 | +2,58% | 2,76% | 14.719.000 |
| 08/01/2019 | 9,35 | 9,35 | 8,94 | 9,11 | -1,59% | 4,42% | 18.470.000 |
| 07/01/2019 | 9,13 | 9,34 | 9,07 | 9,26 | +1,42% | 3,03% | 13.335.000 |
| 04/01/2019 | 8,73 | 9,14 | 8,72 | 9,13 | +6,40% | 4,78% | 16.922.000 |
| 03/01/2019 | 8,84 | 9,00 | 8,57 | 8,58 | -5,61% | 4,88% | 18.684.000 |
| 02/01/2019 | 8,75 | 9,17 | 8,75 | 9,09 | +1,59% | 4,75% | 12.250.000 |
| 31/12/2018 | 9,00 | 9,05 | 8,83 | 8,95 | +0,97% | 2,36% | 10.446.000 |
| 28/12/2018 | 8,83 | 9,03 | 8,80 | 8,86 | +0,37% | 2,65% | 12.568.000 |
| 27/12/2018 | 8,47 | 8,84 | 8,47 | 8,83 | +2,61% | 4,39% | 15.210.000 |
| 26/12/2018 | 8,21 | 8,61 | 8,07 | 8,61 | +5,93% | 6,63% | 16.640.000 |
| 24/12/2018 | 8,46 | 8,51 | 8,11 | 8,12 | -5,18% | 4,67% | 17.002.000 |
| 21/12/2018 | 8,68 | 8,87 | 8,46 | 8,57 | -0,27% | 4,75% | 42.730.000 |