🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 11 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2019 | 13,81 | 14,08 | 13,80 | 14,00 | +0,35% | 2,05% | 6.148.000 |
| 29/07/2019 | 13,90 | 13,98 | 13,86 | 13,95 | +0,04% | 0,88% | 9.225.000 |
| 26/07/2019 | 14,04 | 14,14 | 13,93 | 13,95 | -0,18% | 1,55% | 10.659.000 |
| 25/07/2019 | 14,11 | 14,21 | 13,92 | 13,97 | -2,07% | 2,06% | 15.872.000 |
| 24/07/2019 | 13,99 | 14,27 | 13,98 | 14,27 | +1,77% | 2,07% | 13.562.000 |
| 23/07/2019 | 13,75 | 14,07 | 13,69 | 14,02 | +2,20% | 2,79% | 17.222.000 |
| 22/07/2019 | 13,37 | 13,73 | 13,28 | 13,72 | +3,93% | 3,35% | 17.764.000 |
| 19/07/2019 | 13,35 | 13,40 | 13,17 | 13,20 | -1,09% | 1,70% | 11.715.000 |
| 18/07/2019 | 12,55 | 13,38 | 12,55 | 13,34 | +6,31% | 6,65% | 25.047.000 |
| 17/07/2019 | 12,39 | 12,60 | 12,27 | 12,55 | +2,44% | 2,66% | 16.497.000 |
| 16/07/2019 | 12,31 | 12,34 | 12,16 | 12,25 | -0,84% | 1,44% | 9.055.000 |
| 15/07/2019 | 12,31 | 12,39 | 12,25 | 12,35 | +0,50% | 1,13% | 8.546.000 |
| 12/07/2019 | 12,03 | 12,31 | 12,03 | 12,29 | +2,38% | 2,26% | 14.124.000 |
| 11/07/2019 | 11,95 | 12,02 | 11,81 | 12,01 | +0,38% | 1,73% | 15.599.000 |
| 10/07/2019 | 11,87 | 12,08 | 11,84 | 11,96 | +1,55% | 1,99% | 10.719.000 |
| 09/07/2019 | 11,61 | 11,80 | 11,59 | 11,78 | +0,37% | 1,77% | 8.642.000 |
| 08/07/2019 | 11,69 | 11,80 | 11,67 | 11,74 | -0,47% | 1,07% | 11.073.000 |
| 05/07/2019 | 11,76 | 11,82 | 11,63 | 11,79 | -0,97% | 1,55% | 9.301.000 |
| 03/07/2019 | 11,99 | 11,99 | 11,84 | 11,91 | -0,48% | 1,27% | 11.957.000 |
| 02/07/2019 | 12,14 | 12,14 | 11,88 | 11,96 | -1,72% | 2,13% | 14.478.000 |
| 01/07/2019 | 12,18 | 12,34 | 12,02 | 12,17 | +2,98% | 2,68% | 14.476.000 |
| 28/06/2019 | 11,89 | 11,97 | 11,78 | 11,82 | +0,39% | 1,64% | 12.266.000 |
| 27/06/2019 | 11,73 | 11,92 | 11,72 | 11,77 | +0,76% | 1,74% | 8.817.000 |
| 26/06/2019 | 11,50 | 11,71 | 11,39 | 11,69 | +3,34% | 2,83% | 14.166.000 |
| 25/06/2019 | 11,37 | 11,53 | 11,30 | 11,31 | -0,13% | 2,02% | 15.778.000 |
| 24/06/2019 | 11,43 | 11,46 | 11,32 | 11,32 | -0,62% | 1,22% | 13.367.000 |
| 21/06/2019 | 11,42 | 11,50 | 11,30 | 11,39 | +0,12% | 1,74% | 27.022.000 |
| 20/06/2019 | 11,43 | 11,48 | 11,30 | 11,38 | +1,36% | 1,64% | 9.064.000 |
| 19/06/2019 | 11,20 | 11,30 | 11,12 | 11,23 | +0,58% | 1,63% | 11.875.000 |
| 18/06/2019 | 10,95 | 11,29 | 10,88 | 11,16 | +3,41% | 3,72% | 19.698.000 |