🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 18,09 | 18,09 | 17,74 | 17,87 | -1,21% | 1,96% | 16.047.000 |
| 16/01/2020 | 17,95 | 18,18 | 17,90 | 18,09 | +1,68% | 1,57% | 11.972.000 |
| 15/01/2020 | 17,71 | 17,87 | 17,59 | 17,79 | +0,25% | 1,61% | 9.228.000 |
| 14/01/2020 | 17,59 | 17,82 | 17,41 | 17,75 | +1,36% | 2,36% | 12.796.000 |
| 13/01/2020 | 17,40 | 17,51 | 17,34 | 17,51 | +1,21% | 1,01% | 6.620.000 |
| 10/01/2020 | 17,64 | 17,74 | 17,20 | 17,30 | -1,41% | 3,11% | 8.838.000 |
| 09/01/2020 | 17,84 | 17,94 | 17,50 | 17,55 | -0,67% | 2,51% | 9.169.000 |
| 08/01/2020 | 17,65 | 17,87 | 17,55 | 17,67 | +0,13% | 1,78% | 8.835.000 |
| 07/01/2020 | 17,61 | 17,78 | 17,43 | 17,64 | +0,79% | 1,97% | 11.393.000 |
| 06/01/2020 | 17,63 | 17,76 | 17,41 | 17,51 | -2,25% | 1,97% | 12.668.000 |
| 03/01/2020 | 17,93 | 18,12 | 17,79 | 17,91 | -1,91% | 1,85% | 8.334.000 |
| 02/01/2020 | 18,08 | 18,27 | 18,00 | 18,26 | +2,47% | 1,48% | 10.569.000 |
| 31/12/2019 | 17,74 | 17,85 | 17,63 | 17,82 | -0,11% | 1,25% | 8.694.000 |
| 30/12/2019 | 17,80 | 17,89 | 17,52 | 17,84 | -0,08% | 2,07% | 7.564.000 |
| 27/12/2019 | 17,93 | 17,97 | 17,74 | 17,85 | -0,13% | 1,31% | 5.539.000 |
| 26/12/2019 | 17,86 | 17,88 | 17,71 | 17,88 | +0,36% | 0,93% | 5.279.000 |
| 24/12/2019 | 17,78 | 17,82 | 17,63 | 17,81 | +0,56% | 1,07% | 2.577.000 |
| 23/12/2019 | 17,89 | 17,92 | 17,69 | 17,71 | -0,20% | 1,31% | 9.691.000 |
| 20/12/2019 | 17,68 | 17,78 | 17,50 | 17,75 | +1,15% | 1,62% | 26.951.000 |
| 19/12/2019 | 17,57 | 17,62 | 17,29 | 17,55 | +0,11% | 1,91% | 11.878.000 |
| 18/12/2019 | 17,59 | 17,75 | 17,53 | 17,53 | -0,40% | 1,26% | 15.163.000 |
| 17/12/2019 | 17,21 | 17,61 | 17,21 | 17,60 | +2,27% | 2,35% | 13.334.000 |
| 16/12/2019 | 17,47 | 17,50 | 17,20 | 17,21 | +0,48% | 1,70% | 13.060.000 |
| 13/12/2019 | 17,10 | 17,31 | 17,01 | 17,12 | -0,13% | 1,74% | 11.528.000 |
| 12/12/2019 | 16,70 | 17,19 | 16,67 | 17,15 | +2,60% | 3,13% | 16.270.000 |
| 11/12/2019 | 16,28 | 16,74 | 16,27 | 16,71 | +2,93% | 2,92% | 9.341.000 |
| 10/12/2019 | 16,23 | 16,43 | 16,14 | 16,24 | +0,93% | 1,78% | 11.899.000 |
| 09/12/2019 | 16,33 | 16,36 | 16,06 | 16,09 | -1,23% | 1,80% | 7.668.000 |
| 06/12/2019 | 16,35 | 16,55 | 16,29 | 16,29 | +0,86% | 1,63% | 9.893.000 |
| 05/12/2019 | 16,05 | 16,28 | 16,01 | 16,15 | +0,77% | 1,71% | 13.206.000 |