🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 20,36 | 20,42 | 19,82 | 20,23 | -0,65% | 2,93% | 9.949.000 |
| 09/07/2020 | 20,30 | 20,65 | 20,06 | 20,36 | -0,45% | 2,88% | 10.837.000 |
| 08/07/2020 | 20,33 | 20,57 | 20,12 | 20,45 | +0,90% | 2,24% | 7.487.000 |
| 07/07/2020 | 20,35 | 20,53 | 20,18 | 20,27 | -0,44% | 1,73% | 13.113.000 |
| 06/07/2020 | 19,94 | 20,65 | 19,82 | 20,36 | +3,60% | 4,16% | 13.674.000 |
| 02/07/2020 | 19,46 | 19,82 | 19,43 | 19,65 | +1,74% | 2,03% | 12.470.000 |
| 01/07/2020 | 19,45 | 19,53 | 19,19 | 19,32 | -0,68% | 1,72% | 12.620.000 |
| 30/06/2020 | 19,10 | 19,59 | 19,10 | 19,45 | +1,43% | 2,53% | 12.535.000 |
| 29/06/2020 | 19,05 | 19,18 | 18,66 | 19,17 | +1,14% | 2,71% | 6.773.000 |
| 26/06/2020 | 19,26 | 19,32 | 18,90 | 18,96 | -1,45% | 2,16% | 17.135.000 |
| 25/06/2020 | 19,09 | 19,27 | 18,74 | 19,24 | +1,98% | 2,77% | 11.337.000 |
| 24/06/2020 | 19,22 | 19,30 | 18,57 | 18,86 | -2,38% | 3,80% | 14.866.000 |
| 23/06/2020 | 19,52 | 19,52 | 19,23 | 19,32 | +0,70% | 1,47% | 10.892.000 |
| 22/06/2020 | 18,94 | 19,38 | 18,94 | 19,19 | -0,64% | 2,33% | 11.792.000 |
| 19/06/2020 | 19,64 | 19,75 | 19,21 | 19,31 | -0,33% | 2,77% | 33.310.000 |
| 18/06/2020 | 19,43 | 19,43 | 19,21 | 19,37 | -0,08% | 1,15% | 9.380.000 |
| 17/06/2020 | 19,32 | 19,63 | 19,22 | 19,39 | +0,47% | 2,14% | 12.462.000 |
| 16/06/2020 | 19,39 | 19,70 | 18,87 | 19,30 | +2,79% | 4,25% | 14.825.000 |
| 15/06/2020 | 17,82 | 18,81 | 17,66 | 18,78 | +1,66% | 6,48% | 12.708.000 |
| 12/06/2020 | 18,62 | 18,83 | 18,01 | 18,47 | +2,28% | 4,44% | 12.531.000 |
| 11/06/2020 | 19,13 | 19,13 | 17,98 | 18,06 | -6,32% | 6,00% | 14.603.000 |
| 10/06/2020 | 19,24 | 19,50 | 19,03 | 19,28 | +0,91% | 2,42% | 7.796.000 |
| 09/06/2020 | 19,05 | 19,26 | 18,87 | 19,10 | -0,44% | 2,05% | 7.760.000 |
| 08/06/2020 | 19,36 | 19,41 | 18,88 | 19,19 | -0,32% | 2,73% | 8.164.000 |
| 05/06/2020 | 19,02 | 19,63 | 18,93 | 19,25 | +3,32% | 3,64% | 15.002.000 |
| 04/06/2020 | 18,48 | 18,91 | 18,37 | 18,63 | +0,13% | 2,94% | 10.687.000 |
| 03/06/2020 | 17,88 | 18,70 | 17,84 | 18,61 | +4,94% | 4,79% | 16.598.000 |
| 02/06/2020 | 17,53 | 17,76 | 17,29 | 17,73 | +0,76% | 2,63% | 8.926.000 |
| 01/06/2020 | 17,50 | 17,84 | 17,35 | 17,60 | +0,00% | 2,83% | 10.854.000 |
| 29/05/2020 | 17,60 | 17,80 | 17,36 | 17,60 | +0,77% | 2,50% | 17.921.000 |