🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
129,80 USD
Máx. histórico
301,71
128 días
Split 10:1 del 12/06/2026
Caída desde máximo
-56,98%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-13,33%
Cierre anterior
149,79
Rango de hoy
128,17 – 142,84
Volumen hoy
34.365.807
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 32,53 (puede no estar actualizado)
- Dividend yield
- 0,61% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 22 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 30,76 | 30,96 | 30,42 | 30,86 | -0,06% | 1,75% | 6.723.000 |
| 21/06/2021 | 30,60 | 30,96 | 30,25 | 30,88 | +1,42% | 2,33% | 8.824.000 |
| 18/06/2021 | 31,39 | 31,47 | 30,32 | 30,45 | -4,38% | 3,68% | 19.259.000 |
| 17/06/2021 | 31,51 | 32,13 | 31,31 | 31,84 | +0,80% | 2,60% | 9.197.000 |
| 16/06/2021 | 32,29 | 32,33 | 31,32 | 31,59 | -1,46% | 3,12% | 8.563.000 |
| 15/06/2021 | 32,45 | 32,66 | 31,93 | 32,06 | -1,42% | 2,25% | 7.184.000 |
| 14/06/2021 | 32,09 | 32,59 | 31,89 | 32,52 | +1,59% | 2,17% | 6.343.000 |
| 11/06/2021 | 32,07 | 32,14 | 31,74 | 32,01 | +0,25% | 1,23% | 7.703.000 |
| 10/06/2021 | 31,61 | 32,06 | 31,45 | 31,93 | +1,64% | 1,92% | 6.909.000 |
| 09/06/2021 | 32,11 | 32,28 | 31,39 | 31,42 | +0,11% | 2,79% | 7.480.000 |
| 08/06/2021 | 32,26 | 32,37 | 31,19 | 31,38 | -1,49% | 3,66% | 6.150.000 |
| 07/06/2021 | 31,54 | 31,93 | 31,26 | 31,86 | +0,49% | 2,12% | 10.985.000 |
| 04/06/2021 | 31,14 | 31,81 | 31,12 | 31,70 | +2,66% | 2,22% | 8.984.000 |
| 03/06/2021 | 31,18 | 31,25 | 30,73 | 30,88 | -2,16% | 1,65% | 12.430.000 |
| 02/06/2021 | 31,61 | 31,85 | 31,28 | 31,56 | -0,04% | 1,80% | 8.817.000 |
| 01/06/2021 | 31,99 | 32,48 | 31,44 | 31,57 | -0,37% | 3,24% | 10.247.000 |
| 28/05/2021 | 31,82 | 32,03 | 31,65 | 31,69 | +0,11% | 1,21% | 8.855.000 |
| 27/05/2021 | 31,69 | 32,16 | 31,59 | 31,65 | -0,27% | 1,79% | 11.951.000 |
| 26/05/2021 | 31,92 | 32,20 | 31,57 | 31,74 | -0,17% | 1,97% | 10.781.000 |
| 25/05/2021 | 32,01 | 32,39 | 31,65 | 31,79 | +0,12% | 2,30% | 12.583.000 |
| 24/05/2021 | 31,43 | 32,01 | 31,38 | 31,76 | +2,39% | 2,01% | 12.091.000 |
| 21/05/2021 | 31,50 | 31,50 | 30,87 | 31,01 | -1,03% | 1,99% | 10.497.000 |
| 20/05/2021 | 30,54 | 31,50 | 30,54 | 31,34 | +3,10% | 3,13% | 14.499.000 |
| 19/05/2021 | 28,81 | 30,42 | 28,66 | 30,39 | +3,41% | 6,13% | 13.010.000 |
| 18/05/2021 | 30,24 | 30,30 | 29,35 | 29,39 | -1,28% | 3,15% | 10.876.000 |
| 17/05/2021 | 29,85 | 30,09 | 29,22 | 29,77 | -2,63% | 2,91% | 13.528.000 |
| 14/05/2021 | 29,85 | 30,91 | 29,60 | 30,58 | +3,03% | 4,38% | 15.081.000 |
| 13/05/2021 | 29,45 | 30,07 | 29,37 | 29,68 | +3,49% | 2,36% | 15.333.000 |
| 12/05/2021 | 29,25 | 29,58 | 28,59 | 28,67 | -4,51% | 3,37% | 14.003.000 |
| 11/05/2021 | 29,10 | 30,16 | 28,97 | 30,03 | +0,13% | 4,07% | 9.877.000 |