🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 hora
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/1981 | 0,13 | 0,13 | 0,13 | 0,13 | +4,30% | 5,79% | 936.000 |
| 09/01/1981 | 0,12 | 0,13 | 0,12 | 0,12 | +0,00% | 6,04% | 144.000 |
| 08/01/1981 | 0,12 | 0,13 | 0,12 | 0,12 | -1,71% | 5,94% | 552.000 |
| 07/01/1981 | 0,13 | 0,13 | 0,12 | 0,12 | -7,80% | 6,33% | 1.968.000 |
| 06/01/1981 | 0,13 | 0,14 | 0,13 | 0,13 | +1,60% | 6,30% | 1.440.000 |
| 05/01/1981 | 0,13 | 0,14 | 0,13 | 0,13 | -1,58% | 6,30% | 864.000 |
| 02/01/1981 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 4,73% | 168.000 |
| 31/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 4,73% | 768.000 |
| 30/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 6,30% | 408.000 |
| 29/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 6,30% | 408.000 |
| 26/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 6,30% | 288.000 |
| 24/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 6,30% | 576.000 |
| 23/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 6,30% | 10.632.000 |
| 22/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 6,30% | 120.000 |
| 19/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | -0,82% | 6,25% | 264.000 |
| 18/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 5,43% | 912.000 |
| 17/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 5,43% | 96.000 |
| 16/12/1980 | 0,13 | 0,14 | 0,13 | 0,13 | +0,00% | 6,18% | 360.000 |
| 15/12/1980 | 0,14 | 0,14 | 0,13 | 0,13 | -0,74% | 5,39% | 864.000 |
| 12/12/1980 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 6,13% | 552.000 |
| 11/12/1980 | 0,14 | 0,14 | 0,14 | 0,14 | -1,53% | 6,04% | 1.200.000 |
| 10/12/1980 | 0,14 | 0,15 | 0,14 | 0,14 | +1,55% | 6,04% | 2.568.000 |
| 09/12/1980 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 6,13% | 504.000 |
| 08/12/1980 | 0,14 | 0,14 | 0,14 | 0,14 | -11,56% | 5,78% | 1.056.000 |
| 05/12/1980 | 0,16 | 0,16 | 0,15 | 0,15 | -1,35% | 2,71% | 816.000 |
| 04/12/1980 | 0,16 | 0,16 | 0,16 | 0,16 | +0,00% | 2,00% | 720.000 |
| 03/12/1980 | 0,16 | 0,16 | 0,16 | 0,16 | +0,00% | 2,00% | 936.000 |
| 02/12/1980 | 0,16 | 0,16 | 0,16 | 0,16 | -0,70% | 1,98% | 672.000 |
| 01/12/1980 | 0,16 | 0,16 | 0,16 | 0,16 | -1,94% | 1,26% | 888.000 |
| 28/11/1980 | 0,16 | 0,16 | 0,16 | 0,16 | +0,00% | 1,94% | 648.000 |