🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/1981 | 0,12 | 0,12 | 0,11 | 0,11 | -3,45% | 3,45% | 1.176.000 |
| 30/06/1981 | 0,12 | 0,13 | 0,12 | 0,12 | +0,00% | 5,31% | 144.000 |
| 29/06/1981 | 0,12 | 0,13 | 0,12 | 0,12 | -1,74% | 5,22% | 144.000 |
| 26/06/1981 | 0,12 | 0,13 | 0,12 | 0,12 | +0,00% | 5,22% | 1.848.000 |
| 25/06/1981 | 0,12 | 0,13 | 0,12 | 0,12 | +0,00% | 5,22% | 48.000 |
| 24/06/1981 | 0,13 | 0,13 | 0,12 | 0,12 | -3,36% | 5,04% | 312.000 |
| 23/06/1981 | 0,13 | 0,13 | 0,13 | 0,13 | +0,00% | 3,36% | 120.000 |
| 22/06/1981 | 0,13 | 0,13 | 0,13 | 0,13 | +2,54% | 3,36% | 264.000 |
| 19/06/1981 | 0,12 | 0,13 | 0,12 | 0,12 | +0,91% | 5,99% | 312.000 |
| 18/06/1981 | 0,13 | 0,13 | 0,12 | 0,12 | -4,96% | 4,96% | 528.000 |
| 17/06/1981 | 0,13 | 0,13 | 0,13 | 0,13 | +0,00% | 3,23% | 576.000 |
| 16/06/1981 | 0,13 | 0,13 | 0,13 | 0,13 | -4,65% | 1,63% | 432.000 |
| 15/06/1981 | 0,14 | 0,14 | 0,13 | 0,13 | -1,55% | 1,55% | 288.000 |
| 12/06/1981 | 0,14 | 0,14 | 0,14 | 0,14 | -1,53% | 4,58% | 672.000 |
| 11/06/1981 | 0,14 | 0,14 | 0,14 | 0,14 | +10,00% | 3,05% | 2.232.000 |
| 10/06/1981 | 0,13 | 0,13 | 0,13 | 0,13 | +0,00% | 4,96% | 816.000 |
| 09/06/1981 | 0,13 | 0,13 | 0,13 | 0,13 | -6,23% | 4,73% | 816.000 |
| 08/06/1981 | 0,14 | 0,14 | 0,13 | 0,13 | -3,05% | 4,58% | 912.000 |
| 05/06/1981 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 4,51% | 552.000 |
| 04/06/1981 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 4,51% | 1.608.000 |
| 03/06/1981 | 0,14 | 0,14 | 0,14 | 0,14 | -4,31% | 4,31% | 1.032.000 |
| 02/06/1981 | 0,15 | 0,15 | 0,14 | 0,14 | -1,44% | 2,88% | 1.056.000 |
| 01/06/1981 | 0,15 | 0,15 | 0,15 | 0,15 | +0,00% | 4,32% | 336.000 |
| 29/05/1981 | 0,15 | 0,15 | 0,15 | 0,15 | +1,46% | 4,32% | 288.000 |
| 28/05/1981 | 0,15 | 0,15 | 0,14 | 0,14 | -2,84% | 4,26% | 1.008.000 |
| 27/05/1981 | 0,15 | 0,15 | 0,15 | 0,15 | -4,09% | 4,09% | 552.000 |
| 26/05/1981 | 0,15 | 0,16 | 0,15 | 0,15 | +1,38% | 5,38% | 960.000 |
| 22/05/1981 | 0,15 | 0,16 | 0,15 | 0,15 | +0,00% | 4,08% | 288.000 |
| 21/05/1981 | 0,15 | 0,16 | 0,15 | 0,15 | +0,00% | 2,76% | 744.000 |
| 20/05/1981 | 0,15 | 0,16 | 0,15 | 0,15 | +4,32% | 4,08% | 768.000 |