🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 17 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/1981 | 0,07 | 0,08 | 0,07 | 0,07 | +9,60% | 5,93% | 264.000 |
| 25/09/1981 | 0,07 | 0,07 | 0,06 | 0,06 | -8,76% | 11,72% | 192.000 |
| 24/09/1981 | 0,07 | 0,08 | 0,07 | 0,07 | -4,32% | 8,51% | 120.000 |
| 23/09/1981 | 0,08 | 0,08 | 0,07 | 0,07 | -6,57% | 9,09% | 120.000 |
| 22/09/1981 | 0,08 | 0,09 | 0,08 | 0,08 | +0,00% | 7,83% | 696.000 |
| 21/09/1981 | 0,08 | 0,09 | 0,08 | 0,08 | +13,47% | 10,48% | 912.000 |
| 18/09/1981 | 0,08 | 0,08 | 0,07 | 0,07 | -11,87% | 9,47% | 600.000 |
| 17/09/1981 | 0,08 | 0,09 | 0,08 | 0,08 | -2,46% | 7,64% | 1.224.000 |
| 16/09/1981 | 0,09 | 0,09 | 0,08 | 0,08 | -7,20% | 7,20% | 360.000 |
| 15/09/1981 | 0,09 | 0,09 | 0,09 | 0,09 | +0,00% | 7,20% | 288.000 |
| 14/09/1981 | 0,09 | 0,09 | 0,09 | 0,09 | +0,00% | 7,20% | 528.000 |
| 11/09/1981 | 0,09 | 0,09 | 0,09 | 0,09 | -2,34% | 7,03% | 888.000 |
| 10/09/1981 | 0,09 | 0,10 | 0,09 | 0,09 | +2,40% | 6,92% | 840.000 |
| 09/09/1981 | 0,09 | 0,10 | 0,09 | 0,09 | +0,00% | 9,49% | 528.000 |
| 08/09/1981 | 0,09 | 0,10 | 0,09 | 0,09 | +0,00% | 9,49% | 792.000 |
| 04/09/1981 | 0,09 | 0,10 | 0,09 | 0,09 | +0,00% | 9,49% | 528.000 |
| 03/09/1981 | 0,09 | 0,10 | 0,09 | 0,09 | +5,04% | 9,49% | 2.160.000 |
| 02/09/1981 | 0,09 | 0,09 | 0,08 | 0,08 | -4,80% | 7,20% | 504.000 |
| 01/09/1981 | 0,09 | 0,10 | 0,09 | 0,09 | -6,72% | 8,85% | 984.000 |
| 31/08/1981 | 0,09 | 0,10 | 0,09 | 0,09 | +0,00% | 8,85% | 936.000 |
| 28/08/1981 | 0,10 | 0,10 | 0,09 | 0,09 | -2,09% | 8,66% | 480.000 |
| 27/08/1981 | 0,10 | 0,10 | 0,10 | 0,10 | +2,13% | 4,38% | 288.000 |
| 26/08/1981 | 0,09 | 0,10 | 0,09 | 0,09 | +4,69% | 6,61% | 888.000 |
| 25/08/1981 | 0,10 | 0,10 | 0,09 | 0,09 | -12,24% | 6,47% | 696.000 |
| 24/08/1981 | 0,11 | 0,11 | 0,10 | 0,10 | -7,52% | 5,72% | 312.000 |
| 21/08/1981 | 0,11 | 0,12 | 0,11 | 0,11 | -1,87% | 5,60% | 432.000 |
| 20/08/1981 | 0,11 | 0,12 | 0,11 | 0,11 | +0,00% | 5,51% | 192.000 |
| 19/08/1981 | 0,11 | 0,12 | 0,11 | 0,11 | +1,90% | 5,51% | 288.000 |
| 18/08/1981 | 0,12 | 0,12 | 0,11 | 0,11 | -5,40% | 6,26% | 3.888.000 |
| 17/08/1981 | 0,12 | 0,12 | 0,12 | 0,12 | -0,85% | 5,27% | 624.000 |