🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 8,27% | 48.000 |
| 29/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 8,27% | 480.000 |
| 28/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 8,27% | 144.000 |
| 27/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 8,27% | 264.000 |
| 26/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +2,88% | 8,27% | 48.000 |
| 23/04/1982 | 0,07 | 0,08 | 0,07 | 0,07 | +0,00% | 8,64% | 600.000 |
| 22/04/1982 | 0,07 | 0,08 | 0,07 | 0,07 | +0,00% | 8,64% | 72.000 |
| 21/04/1982 | 0,08 | 0,08 | 0,07 | 0,07 | -2,80% | 11,07% | 144.000 |
| 20/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | -2,72% | 8,04% | 168.000 |
| 19/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 5,32% | 1.008.000 |
| 16/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 5,32% | 48.000 |
| 15/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 5,32% | 72.000 |
| 14/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 0,00% | 0 |
| 13/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 5,32% | 360.000 |
| 12/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 5,32% | 1.416.000 |
| 08/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 5,32% | 888.000 |
| 07/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 5,32% | 264.000 |
| 06/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | -2,65% | 7,83% | 72.000 |
| 05/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 5,18% | 1.584.000 |
| 02/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +2,72% | 5,18% | 384.000 |
| 01/04/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +1,45% | 8,04% | 336.000 |
| 31/03/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 9,61% | 120.000 |
| 30/03/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 4,21% | 24.000 |
| 29/03/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +1,33% | 6,84% | 48.000 |
| 26/03/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +0,00% | 8,27% | 48.000 |
| 25/03/1982 | 0,08 | 0,08 | 0,08 | 0,08 | +2,88% | 5,60% | 240.000 |
| 24/03/1982 | 0,07 | 0,08 | 0,07 | 0,07 | +0,00% | 2,88% | 528.000 |
| 23/03/1982 | 0,07 | 0,08 | 0,07 | 0,07 | +7,68% | 5,76% | 384.000 |
| 22/03/1982 | 0,07 | 0,08 | 0,07 | 0,07 | +4,80% | 10,78% | 552.000 |
| 19/03/1982 | 0,06 | 0,07 | 0,06 | 0,06 | +3,36% | 9,60% | 2.184.000 |