🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1982 | 0,15 | 0,16 | 0,15 | 0,15 | +0,00% | 5,46% | 840.000 |
| 01/12/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +1,40% | 1,38% | 744.000 |
| 30/11/1982 | 0,15 | 0,15 | 0,15 | 0,15 | -1,38% | 2,76% | 624.000 |
| 29/11/1982 | 0,15 | 0,16 | 0,15 | 0,15 | -1,36% | 3,37% | 384.000 |
| 26/11/1982 | 0,15 | 0,16 | 0,15 | 0,15 | +4,26% | 2,66% | 840.000 |
| 24/11/1982 | 0,15 | 0,15 | 0,15 | 0,15 | -1,40% | 4,20% | 408.000 |
| 23/11/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +0,00% | 2,80% | 816.000 |
| 22/11/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +1,42% | 2,80% | 1.896.000 |
| 19/11/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +1,44% | 4,26% | 888.000 |
| 18/11/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +0,00% | 2,88% | 2.016.000 |
| 17/11/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +2,89% | 1,44% | 2.184.000 |
| 16/11/1982 | 0,14 | 0,15 | 0,14 | 0,14 | -1,39% | 4,31% | 888.000 |
| 15/11/1982 | 0,15 | 0,15 | 0,14 | 0,14 | -1,44% | 4,32% | 2.088.000 |
| 12/11/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +2,89% | 2,88% | 3.912.000 |
| 11/11/1982 | 0,14 | 0,15 | 0,14 | 0,14 | +4,65% | 4,38% | 1.224.000 |
| 10/11/1982 | 0,14 | 0,14 | 0,14 | 0,14 | -3,01% | 4,51% | 1.800.000 |
| 09/11/1982 | 0,14 | 0,15 | 0,14 | 0,14 | +0,00% | 4,44% | 552.000 |
| 08/11/1982 | 0,14 | 0,15 | 0,14 | 0,14 | -1,48% | 4,38% | 1.968.000 |
| 05/11/1982 | 0,14 | 0,15 | 0,14 | 0,14 | +0,00% | 4,38% | 4.128.000 |
| 04/11/1982 | 0,15 | 0,15 | 0,14 | 0,14 | -4,19% | 5,61% | 1.992.000 |
| 03/11/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +4,38% | 4,26% | 8.016.000 |
| 02/11/1982 | 0,14 | 0,14 | 0,14 | 0,14 | +9,67% | 1,41% | 1.824.000 |
| 01/11/1982 | 0,13 | 0,14 | 0,13 | 0,13 | +3,36% | 4,80% | 2.352.000 |
| 29/10/1982 | 0,13 | 0,13 | 0,13 | 0,13 | +3,48% | 4,16% | 744.000 |
| 28/10/1982 | 0,12 | 0,13 | 0,12 | 0,12 | +0,00% | 5,22% | 312.000 |
| 27/10/1982 | 0,12 | 0,12 | 0,12 | 0,12 | +1,77% | 1,74% | 384.000 |
| 26/10/1982 | 0,13 | 0,13 | 0,12 | 0,12 | -5,04% | 5,04% | 2.880.000 |
| 25/10/1982 | 0,13 | 0,13 | 0,13 | 0,13 | +0,00% | 3,36% | 1.416.000 |
| 22/10/1982 | 0,13 | 0,13 | 0,13 | 0,13 | +1,71% | 3,36% | 456.000 |
| 21/10/1982 | 0,12 | 0,13 | 0,12 | 0,12 | +1,74% | 3,42% | 1.704.000 |