🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/1983 | 0,20 | 0,20 | 0,20 | 0,20 | +6,82% | 4,29% | 1.164.000 |
| 13/01/1983 | 0,18 | 0,19 | 0,18 | 0,18 | +1,10% | 1,15% | 720.000 |
| 12/01/1983 | 0,18 | 0,19 | 0,18 | 0,18 | +0,00% | 2,87% | 1.140.000 |
| 11/01/1983 | 0,18 | 0,19 | 0,18 | 0,18 | +3,60% | 3,42% | 984.000 |
| 10/01/1983 | 0,18 | 0,18 | 0,18 | 0,18 | +2,46% | 3,47% | 468.000 |
| 07/01/1983 | 0,17 | 0,17 | 0,17 | 0,17 | +7,15% | 1,23% | 1.056.000 |
| 06/01/1983 | 0,16 | 0,16 | 0,16 | 0,16 | +0,00% | 2,57% | 240.000 |
| 05/01/1983 | 0,16 | 0,16 | 0,16 | 0,16 | -1,30% | 1,92% | 336.000 |
| 04/01/1983 | 0,16 | 0,16 | 0,16 | 0,16 | +0,69% | 1,92% | 1.440.000 |
| 03/01/1983 | 0,16 | 0,16 | 0,16 | 0,16 | +0,00% | 2,62% | 120.000 |
| 31/12/1982 | 0,16 | 0,16 | 0,16 | 0,16 | +3,35% | 2,62% | 1.032.000 |
| 30/12/1982 | 0,16 | 0,16 | 0,16 | 0,16 | +2,04% | 2,71% | 792.000 |
| 29/12/1982 | 0,16 | 0,16 | 0,15 | 0,15 | -2,69% | 2,69% | 744.000 |
| 28/12/1982 | 0,16 | 0,16 | 0,16 | 0,16 | +0,00% | 1,28% | 360.000 |
| 27/12/1982 | 0,16 | 0,16 | 0,16 | 0,16 | +1,36% | 1,28% | 1.440.000 |
| 23/12/1982 | 0,15 | 0,16 | 0,15 | 0,15 | +0,00% | 2,66% | 1.080.000 |
| 22/12/1982 | 0,15 | 0,16 | 0,15 | 0,15 | +1,38% | 1,36% | 1.392.000 |
| 21/12/1982 | 0,15 | 0,16 | 0,15 | 0,15 | +1,40% | 2,76% | 432.000 |
| 20/12/1982 | 0,15 | 0,16 | 0,15 | 0,15 | +0,00% | 4,20% | 336.000 |
| 17/12/1982 | 0,15 | 0,16 | 0,15 | 0,15 | +0,00% | 4,20% | 72.000 |
| 16/12/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +0,00% | 2,80% | 336.000 |
| 15/12/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +0,00% | 2,80% | 1.416.000 |
| 14/12/1982 | 0,15 | 0,16 | 0,15 | 0,15 | +2,88% | 4,20% | 1.032.000 |
| 13/12/1982 | 0,15 | 0,15 | 0,15 | 0,15 | +0,00% | 2,88% | 1.968.000 |
| 10/12/1982 | 0,15 | 0,15 | 0,15 | 0,15 | -6,72% | 2,80% | 1.104.000 |
| 09/12/1982 | 0,16 | 0,16 | 0,16 | 0,16 | -5,04% | 1,26% | 888.000 |
| 08/12/1982 | 0,16 | 0,17 | 0,16 | 0,16 | +0,00% | 1,28% | 1.272.000 |
| 07/12/1982 | 0,16 | 0,17 | 0,16 | 0,16 | +1,29% | 1,28% | 1.704.000 |
| 06/12/1982 | 0,17 | 0,17 | 0,16 | 0,16 | -3,73% | 2,52% | 2.112.000 |
| 03/12/1982 | 0,17 | 0,17 | 0,17 | 0,17 | +10,98% | 1,18% | 10.248.000 |