🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/1983 | 0,26 | 0,26 | 0,26 | 0,26 | -1,60% | 1,60% | 1.668.000 |
| 25/02/1983 | 0,27 | 0,27 | 0,26 | 0,26 | -4,55% | 1,57% | 1.704.000 |
| 24/02/1983 | 0,28 | 0,28 | 0,28 | 0,28 | +3,11% | 1,53% | 2.652.000 |
| 23/02/1983 | 0,27 | 0,27 | 0,27 | 0,27 | +3,25% | 1,54% | 3.000.000 |
| 22/02/1983 | 0,26 | 0,26 | 0,26 | 0,26 | -1,60% | 1,60% | 1.476.000 |
| 18/02/1983 | 0,26 | 0,26 | 0,26 | 0,26 | +5,00% | 0,80% | 6.396.000 |
| 17/02/1983 | 0,25 | 0,25 | 0,25 | 0,25 | +1,71% | 1,68% | 756.000 |
| 16/02/1983 | 0,25 | 0,25 | 0,25 | 0,25 | -1,68% | 1,68% | 3.504.000 |
| 15/02/1983 | 0,25 | 0,25 | 0,25 | 0,25 | -0,83% | 1,67% | 2.940.000 |
| 14/02/1983 | 0,25 | 0,26 | 0,25 | 0,25 | +0,84% | 1,63% | 4.104.000 |
| 11/02/1983 | 0,25 | 0,25 | 0,25 | 0,25 | +7,16% | 1,68% | 3.672.000 |
| 10/02/1983 | 0,23 | 0,24 | 0,23 | 0,23 | +8,71% | 1,80% | 2.040.000 |
| 09/02/1983 | 0,21 | 0,22 | 0,21 | 0,21 | +0,99% | 0,98% | 1.212.000 |
| 08/02/1983 | 0,21 | 0,22 | 0,21 | 0,21 | +1,00% | 1,98% | 2.160.000 |
| 07/02/1983 | 0,21 | 0,21 | 0,21 | 0,21 | -0,99% | 0,99% | 1.176.000 |
| 04/02/1983 | 0,21 | 0,21 | 0,21 | 0,21 | +0,00% | 0,99% | 876.000 |
| 03/02/1983 | 0,21 | 0,21 | 0,21 | 0,21 | +2,02% | 0,99% | 900.000 |
| 02/02/1983 | 0,21 | 0,21 | 0,21 | 0,21 | -1,00% | 2,00% | 1.176.000 |
| 01/02/1983 | 0,21 | 0,22 | 0,21 | 0,21 | -0,99% | 2,96% | 1.524.000 |
| 31/01/1983 | 0,21 | 0,21 | 0,21 | 0,21 | +1,00% | 0,99% | 1.536.000 |
| 28/01/1983 | 0,21 | 0,21 | 0,21 | 0,21 | -3,84% | 0,99% | 2.028.000 |
| 27/01/1983 | 0,22 | 0,22 | 0,22 | 0,22 | +8,26% | 0,91% | 6.240.000 |
| 26/01/1983 | 0,20 | 0,20 | 0,20 | 0,20 | -1,03% | 1,03% | 4.320.000 |
| 25/01/1983 | 0,20 | 0,21 | 0,20 | 0,20 | +0,00% | 0,98% | 2.724.000 |
| 24/01/1983 | 0,21 | 0,21 | 0,20 | 0,20 | -6,67% | 0,97% | 6.720.000 |
| 21/01/1983 | 0,22 | 0,22 | 0,22 | 0,22 | +7,15% | 0,91% | 20.544.000 |
| 20/01/1983 | 0,21 | 0,22 | 0,20 | 0,20 | -2,95% | 5,94% | 876.000 |
| 19/01/1983 | 0,22 | 0,22 | 0,21 | 0,21 | -2,91% | 3,88% | 768.000 |
| 18/01/1983 | 0,22 | 0,23 | 0,22 | 0,22 | +1,98% | 3,83% | 972.000 |
| 17/01/1983 | 0,21 | 0,22 | 0,21 | 0,21 | +8,53% | 1,98% | 852.000 |