🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1983 | 0,39 | 0,40 | 0,39 | 0,40 | +2,12% | 3,19% | 1.716.000 |
| 10/11/1983 | 0,38 | 0,40 | 0,38 | 0,39 | +3,30% | 3,26% | 5.304.000 |
| 09/11/1983 | 0,37 | 0,38 | 0,36 | 0,38 | +2,82% | 3,96% | 1.980.000 |
| 08/11/1983 | 0,37 | 0,37 | 0,36 | 0,37 | -0,54% | 1,67% | 360.000 |
| 07/11/1983 | 0,37 | 0,38 | 0,37 | 0,37 | -0,56% | 1,66% | 552.000 |
| 04/11/1983 | 0,36 | 0,38 | 0,36 | 0,37 | +2,28% | 4,00% | 2.628.000 |
| 03/11/1983 | 0,36 | 0,36 | 0,36 | 0,36 | +1,17% | 1,17% | 432.000 |
| 02/11/1983 | 0,36 | 0,36 | 0,36 | 0,36 | +0,00% | 2,33% | 744.000 |
| 01/11/1983 | 0,36 | 0,36 | 0,35 | 0,36 | +1,18% | 3,51% | 996.000 |
| 31/10/1983 | 0,36 | 0,36 | 0,35 | 0,36 | -1,74% | 3,45% | 1.020.000 |
| 28/10/1983 | 0,36 | 0,37 | 0,36 | 0,36 | -0,58% | 1,73% | 240.000 |
| 27/10/1983 | 0,38 | 0,38 | 0,36 | 0,36 | -2,77% | 2,77% | 624.000 |
| 26/10/1983 | 0,38 | 0,38 | 0,37 | 0,38 | +0,00% | 1,65% | 384.000 |
| 25/10/1983 | 0,37 | 0,38 | 0,37 | 0,38 | +0,56% | 3,89% | 1.440.000 |
| 24/10/1983 | 0,37 | 0,37 | 0,36 | 0,37 | +1,69% | 3,98% | 612.000 |
| 21/10/1983 | 0,36 | 0,38 | 0,36 | 0,37 | +0,58% | 5,13% | 732.000 |
| 20/10/1983 | 0,37 | 0,37 | 0,36 | 0,36 | -0,57% | 3,98% | 1.476.000 |
| 19/10/1983 | 0,39 | 0,39 | 0,34 | 0,37 | -7,35% | 12,23% | 2.076.000 |
| 18/10/1983 | 0,41 | 0,41 | 0,39 | 0,40 | -3,56% | 5,58% | 636.000 |
| 17/10/1983 | 0,41 | 0,42 | 0,41 | 0,41 | +0,00% | 1,54% | 576.000 |
| 14/10/1983 | 0,41 | 0,42 | 0,41 | 0,41 | +0,51% | 1,54% | 180.000 |
| 13/10/1983 | 0,40 | 0,41 | 0,40 | 0,41 | +1,01% | 2,57% | 516.000 |
| 12/10/1983 | 0,41 | 0,42 | 0,40 | 0,40 | -1,51% | 3,53% | 3.192.000 |
| 11/10/1983 | 0,41 | 0,42 | 0,41 | 0,41 | +0,51% | 2,55% | 1.860.000 |
| 10/10/1983 | 0,40 | 0,41 | 0,40 | 0,41 | +4,24% | 4,20% | 1.692.000 |
| 07/10/1983 | 0,39 | 0,41 | 0,39 | 0,39 | +0,00% | 4,24% | 1.764.000 |
| 06/10/1983 | 0,39 | 0,40 | 0,39 | 0,39 | +0,54% | 2,13% | 468.000 |
| 05/10/1983 | 0,39 | 0,39 | 0,38 | 0,39 | +0,00% | 1,62% | 264.000 |
| 04/10/1983 | 0,39 | 0,39 | 0,39 | 0,39 | +0,54% | 1,08% | 348.000 |
| 03/10/1983 | 0,39 | 0,39 | 0,38 | 0,39 | -1,07% | 3,19% | 1.356.000 |