🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/1984 | 0,34 | 0,34 | 0,32 | 0,33 | -3,70% | 6,19% | 6.210.000 |
| 07/02/1984 | 0,35 | 0,35 | 0,32 | 0,34 | -2,40% | 8,44% | 6.294.000 |
| 06/02/1984 | 0,35 | 0,35 | 0,34 | 0,35 | -3,49% | 3,57% | 1.236.000 |
| 03/02/1984 | 0,36 | 0,37 | 0,35 | 0,36 | -1,16% | 4,61% | 2.898.000 |
| 02/02/1984 | 0,35 | 0,36 | 0,34 | 0,36 | +4,83% | 6,02% | 2.334.000 |
| 01/02/1984 | 0,35 | 0,35 | 0,35 | 0,35 | -1,20% | 2,40% | 648.000 |
| 31/01/1984 | 0,35 | 0,35 | 0,34 | 0,35 | +0,00% | 3,57% | 4.542.000 |
| 30/01/1984 | 0,37 | 0,37 | 0,34 | 0,35 | -7,70% | 7,85% | 3.534.000 |
| 27/01/1984 | 0,38 | 0,38 | 0,33 | 0,38 | +1,12% | 12,24% | 7.512.000 |
| 26/01/1984 | 0,38 | 0,39 | 0,36 | 0,38 | -2,17% | 7,62% | 3.414.000 |
| 25/01/1984 | 0,38 | 0,40 | 0,38 | 0,38 | +1,08% | 4,38% | 2.178.000 |
| 24/01/1984 | 0,38 | 0,39 | 0,38 | 0,38 | -1,07% | 3,26% | 1.344.000 |
| 23/01/1984 | 0,41 | 0,42 | 0,38 | 0,38 | -6,12% | 8,18% | 1.968.000 |
| 20/01/1984 | 0,42 | 0,43 | 0,41 | 0,41 | -2,48% | 3,99% | 702.000 |
| 19/01/1984 | 0,42 | 0,42 | 0,41 | 0,42 | -0,50% | 1,97% | 1.530.000 |
| 18/01/1984 | 0,42 | 0,43 | 0,41 | 0,42 | +0,00% | 3,97% | 312.000 |
| 17/01/1984 | 0,41 | 0,43 | 0,41 | 0,42 | +2,01% | 4,05% | 534.000 |
| 16/01/1984 | 0,43 | 0,43 | 0,41 | 0,41 | -3,89% | 3,89% | 468.000 |
| 13/01/1984 | 0,43 | 0,44 | 0,42 | 0,43 | -0,95% | 4,82% | 1.614.000 |
| 12/01/1984 | 0,43 | 0,44 | 0,43 | 0,43 | +0,00% | 1,94% | 456.000 |
| 11/01/1984 | 0,44 | 0,44 | 0,43 | 0,43 | -1,43% | 1,91% | 1.356.000 |
| 10/01/1984 | 0,44 | 0,45 | 0,43 | 0,44 | -0,48% | 2,83% | 1.890.000 |
| 09/01/1984 | 0,43 | 0,45 | 0,43 | 0,44 | +1,94% | 3,83% | 2.184.000 |
| 06/01/1984 | 0,44 | 0,44 | 0,42 | 0,43 | -0,48% | 3,35% | 1.614.000 |
| 05/01/1984 | 0,43 | 0,44 | 0,43 | 0,44 | +2,45% | 2,94% | 2.142.000 |
| 04/01/1984 | 0,43 | 0,43 | 0,43 | 0,43 | -0,98% | 0,98% | 336.000 |
| 03/01/1984 | 0,43 | 0,43 | 0,43 | 0,43 | -0,95% | 1,92% | 378.000 |
| 30/12/1983 | 0,43 | 0,44 | 0,43 | 0,43 | +2,97% | 2,94% | 3.048.000 |
| 29/12/1983 | 0,43 | 0,43 | 0,42 | 0,42 | -1,96% | 2,91% | 1.920.000 |
| 28/12/1983 | 0,43 | 0,43 | 0,43 | 0,43 | -0,95% | 0,95% | 696.000 |