🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 18 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/1984 | 0,47 | 0,48 | 0,44 | 0,45 | -3,53% | 7,07% | 6.096.000 |
| 24/10/1984 | 0,48 | 0,48 | 0,47 | 0,47 | -1,75% | 1,75% | 132.000 |
| 23/10/1984 | 0,48 | 0,48 | 0,48 | 0,48 | +3,61% | 1,75% | 1.698.000 |
| 22/10/1984 | 0,46 | 0,47 | 0,46 | 0,46 | +0,00% | 1,79% | 702.000 |
| 19/10/1984 | 0,45 | 0,47 | 0,45 | 0,46 | +2,78% | 4,62% | 2.082.000 |
| 18/10/1984 | 0,43 | 0,45 | 0,43 | 0,45 | +4,85% | 4,85% | 9.228.000 |
| 17/10/1984 | 0,43 | 0,44 | 0,43 | 0,43 | +0,00% | 2,91% | 606.000 |
| 16/10/1984 | 0,44 | 0,44 | 0,43 | 0,43 | -1,90% | 1,90% | 2.412.000 |
| 15/10/1984 | 0,42 | 0,44 | 0,42 | 0,44 | +6,06% | 3,97% | 1.884.000 |
| 12/10/1984 | 0,41 | 0,42 | 0,41 | 0,41 | +1,03% | 3,06% | 4.260.000 |
| 11/10/1984 | 0,40 | 0,42 | 0,40 | 0,41 | +1,01% | 4,13% | 1.062.000 |
| 10/10/1984 | 0,40 | 0,40 | 0,40 | 0,40 | +1,05% | 1,05% | 6.300.000 |
| 09/10/1984 | 0,40 | 0,40 | 0,40 | 0,40 | +0,00% | 1,05% | 1.062.000 |
| 08/10/1984 | 0,40 | 0,40 | 0,40 | 0,40 | +0,00% | 0,00% | 330.000 |
| 05/10/1984 | 0,41 | 0,41 | 0,40 | 0,40 | -2,03% | 2,03% | 600.000 |
| 04/10/1984 | 0,40 | 0,41 | 0,40 | 0,41 | +2,07% | 2,07% | 1.944.000 |
| 03/10/1984 | 0,40 | 0,40 | 0,40 | 0,40 | -1,04% | 2,08% | 2.892.000 |
| 02/10/1984 | 0,41 | 0,41 | 0,40 | 0,40 | -3,00% | 3,03% | 3.612.000 |
| 01/10/1984 | 0,43 | 0,43 | 0,41 | 0,42 | -2,91% | 2,94% | 5.040.000 |
| 28/09/1984 | 0,43 | 0,43 | 0,43 | 0,43 | +0,00% | 1,93% | 636.000 |
| 27/09/1984 | 0,44 | 0,45 | 0,43 | 0,43 | -2,83% | 4,71% | 5.286.000 |
| 26/09/1984 | 0,44 | 0,45 | 0,43 | 0,44 | +0,96% | 3,82% | 3.642.000 |
| 25/09/1984 | 0,43 | 0,44 | 0,43 | 0,44 | +0,97% | 1,94% | 3.702.000 |
| 24/09/1984 | 0,45 | 0,45 | 0,43 | 0,43 | -4,60% | 4,60% | 2.556.000 |
| 21/09/1984 | 0,46 | 0,46 | 0,45 | 0,45 | -0,89% | 2,27% | 4.782.000 |
| 20/09/1984 | 0,46 | 0,46 | 0,45 | 0,46 | +0,00% | 1,81% | 1.734.000 |
| 19/09/1984 | 0,47 | 0,47 | 0,45 | 0,46 | -2,66% | 3,53% | 3.792.000 |
| 18/09/1984 | 0,50 | 0,50 | 0,47 | 0,47 | -6,62% | 6,62% | 3.678.000 |
| 17/09/1984 | 0,50 | 0,51 | 0,50 | 0,50 | +1,69% | 2,52% | 3.960.000 |
| 14/09/1984 | 0,49 | 0,50 | 0,49 | 0,50 | +1,70% | 2,56% | 1.014.000 |