🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 7 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/1985 | 0,42 | 0,44 | 0,41 | 0,44 | +4,49% | 7,45% | 3.492.000 |
| 17/04/1985 | 0,39 | 0,43 | 0,39 | 0,42 | +6,32% | 7,92% | 6.892.000 |
| 16/04/1985 | 0,43 | 0,43 | 0,39 | 0,39 | -7,34% | 7,34% | 3.136.000 |
| 15/04/1985 | 0,43 | 0,44 | 0,41 | 0,43 | -1,46% | 5,80% | 4.092.000 |
| 12/04/1985 | 0,44 | 0,44 | 0,43 | 0,43 | -4,16% | 2,79% | 476.000 |
| 11/04/1985 | 0,45 | 0,46 | 0,44 | 0,45 | +0,00% | 4,18% | 1.320.000 |
| 10/04/1985 | 0,44 | 0,45 | 0,44 | 0,45 | +1,42% | 1,42% | 1.748.000 |
| 09/04/1985 | 0,44 | 0,45 | 0,44 | 0,44 | +0,00% | 2,82% | 5.196.000 |
| 08/04/1985 | 0,45 | 0,46 | 0,44 | 0,44 | -1,40% | 4,18% | 1.924.000 |
| 04/04/1985 | 0,45 | 0,46 | 0,44 | 0,45 | +0,00% | 4,18% | 1.468.000 |
| 03/04/1985 | 0,46 | 0,46 | 0,44 | 0,45 | -1,38% | 4,12% | 10.000.000 |
| 02/04/1985 | 0,46 | 0,46 | 0,46 | 0,46 | +0,00% | 1,36% | 956.000 |
| 01/04/1985 | 0,47 | 0,47 | 0,46 | 0,46 | -2,67% | 2,67% | 8.416.000 |
| 29/03/1985 | 0,46 | 0,47 | 0,45 | 0,47 | +2,74% | 4,12% | 2.924.000 |
| 28/03/1985 | 0,46 | 0,46 | 0,45 | 0,46 | +0,00% | 1,38% | 372.000 |
| 27/03/1985 | 0,46 | 0,46 | 0,45 | 0,46 | +0,00% | 1,38% | 1.832.000 |
| 26/03/1985 | 0,46 | 0,46 | 0,44 | 0,46 | +0,00% | 2,76% | 592.000 |
| 25/03/1985 | 0,46 | 0,47 | 0,44 | 0,46 | -1,34% | 5,43% | 660.000 |
| 22/03/1985 | 0,47 | 0,48 | 0,46 | 0,46 | -1,34% | 2,67% | 2.436.000 |
| 21/03/1985 | 0,47 | 0,47 | 0,46 | 0,47 | +0,00% | 2,67% | 3.132.000 |
| 20/03/1985 | 0,46 | 0,47 | 0,46 | 0,47 | +2,74% | 2,74% | 4.744.000 |
| 19/03/1985 | 0,45 | 0,46 | 0,44 | 0,46 | +2,10% | 4,21% | 6.316.000 |
| 18/03/1985 | 0,45 | 0,46 | 0,45 | 0,45 | -0,69% | 3,47% | 3.040.000 |
| 15/03/1985 | 0,44 | 0,46 | 0,44 | 0,45 | +1,42% | 4,24% | 5.584.000 |
| 14/03/1985 | 0,46 | 0,46 | 0,44 | 0,44 | -2,76% | 4,12% | 1.704.000 |
| 13/03/1985 | 0,46 | 0,46 | 0,44 | 0,46 | -1,34% | 4,06% | 1.816.000 |
| 12/03/1985 | 0,46 | 0,46 | 0,45 | 0,46 | +0,00% | 2,70% | 3.592.000 |
| 11/03/1985 | 0,48 | 0,48 | 0,44 | 0,46 | -2,63% | 6,59% | 3.448.000 |
| 08/03/1985 | 0,47 | 0,48 | 0,46 | 0,48 | +1,32% | 2,67% | 2.940.000 |
| 07/03/1985 | 0,48 | 0,48 | 0,46 | 0,47 | -1,31% | 4,59% | 6.712.000 |