🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2023 | 37,43 | 37,89 | 36,77 | 37,47 | -1,82% | 2,99% | 7.468.000 |
| 05/04/2023 | 38,83 | 38,89 | 37,68 | 38,16 | -2,86% | 3,12% | 9.856.000 |
| 04/04/2023 | 40,11 | 40,15 | 39,03 | 39,29 | -1,54% | 2,79% | 8.516.000 |
| 03/04/2023 | 39,72 | 40,04 | 39,26 | 39,90 | -0,05% | 1,96% | 7.878.000 |
| 31/03/2023 | 39,37 | 39,99 | 39,29 | 39,92 | +0,79% | 1,78% | 10.555.000 |
| 30/03/2023 | 39,03 | 39,99 | 38,96 | 39,60 | +2,82% | 2,64% | 9.837.000 |
| 29/03/2023 | 37,85 | 38,85 | 37,61 | 38,52 | +3,81% | 3,27% | 12.840.000 |
| 28/03/2023 | 37,36 | 37,38 | 36,54 | 37,10 | -0,80% | 2,25% | 9.265.000 |
| 27/03/2023 | 37,75 | 37,98 | 37,23 | 37,40 | -0,28% | 1,99% | 7.688.000 |
| 24/03/2023 | 38,49 | 38,56 | 37,05 | 37,51 | -3,53% | 3,93% | 13.757.000 |
| 23/03/2023 | 38,81 | 39,70 | 38,19 | 38,88 | +1,82% | 3,90% | 12.195.000 |
| 22/03/2023 | 38,24 | 39,74 | 38,13 | 38,19 | -0,83% | 4,21% | 8.864.000 |
| 21/03/2023 | 39,28 | 39,66 | 38,04 | 38,51 | -1,25% | 4,13% | 7.642.000 |
| 20/03/2023 | 38,96 | 39,15 | 38,42 | 38,99 | +0,56% | 1,85% | 8.760.000 |
| 17/03/2023 | 38,99 | 39,17 | 38,28 | 38,78 | -0,55% | 2,30% | 30.335.000 |
| 16/03/2023 | 36,77 | 39,05 | 36,50 | 38,99 | +5,29% | 6,93% | 13.557.000 |
| 15/03/2023 | 37,33 | 37,37 | 36,15 | 37,03 | -2,30% | 3,28% | 10.134.000 |
| 14/03/2023 | 37,26 | 38,02 | 36,97 | 37,90 | +3,89% | 2,82% | 13.628.000 |
| 13/03/2023 | 36,29 | 37,05 | 35,98 | 36,48 | -0,73% | 2,94% | 12.464.000 |
| 10/03/2023 | 38,41 | 38,50 | 36,36 | 36,75 | -2,90% | 5,56% | 11.426.000 |
| 09/03/2023 | 38,70 | 39,49 | 37,76 | 37,85 | -2,31% | 4,48% | 9.598.000 |
| 08/03/2023 | 37,87 | 38,92 | 37,63 | 38,74 | +3,20% | 3,39% | 9.623.000 |
| 07/03/2023 | 37,97 | 38,07 | 37,24 | 37,54 | -1,12% | 2,20% | 6.934.000 |
| 06/03/2023 | 38,47 | 38,60 | 37,76 | 37,97 | -0,49% | 2,18% | 7.732.000 |
| 03/03/2023 | 37,94 | 38,33 | 37,40 | 38,15 | +0,85% | 2,44% | 7.828.000 |
| 02/03/2023 | 37,29 | 38,13 | 36,73 | 37,83 | -0,01% | 3,75% | 8.646.000 |
| 01/03/2023 | 37,38 | 38,34 | 37,31 | 37,83 | -0,27% | 2,76% | 7.316.000 |
| 28/02/2023 | 37,82 | 38,44 | 37,59 | 37,94 | +0,08% | 2,26% | 11.899.000 |
| 27/02/2023 | 38,67 | 38,67 | 37,86 | 37,91 | -0,20% | 2,10% | 7.562.000 |
| 24/02/2023 | 38,22 | 38,43 | 37,78 | 37,99 | -2,19% | 1,71% | 7.264.000 |