🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 60,94 | 61,25 | 59,87 | 60,89 | +1,21% | 2,27% | 8.577.000 |
| 06/02/2024 | 61,64 | 61,64 | 59,59 | 60,16 | -2,16% | 3,33% | 10.277.000 |
| 05/02/2024 | 60,73 | 61,51 | 60,05 | 61,49 | +1,75% | 2,40% | 9.030.000 |
| 02/02/2024 | 59,53 | 60,76 | 59,30 | 60,43 | +0,87% | 2,46% | 8.543.000 |
| 01/02/2024 | 59,88 | 60,20 | 59,46 | 59,91 | +0,85% | 1,24% | 8.901.000 |
| 31/01/2024 | 58,77 | 60,20 | 58,17 | 59,40 | -0,22% | 3,45% | 10.812.000 |
| 30/01/2024 | 59,50 | 60,20 | 59,45 | 59,54 | -0,79% | 1,26% | 10.365.000 |
| 29/01/2024 | 59,65 | 60,22 | 59,46 | 60,01 | +0,12% | 1,28% | 10.606.000 |
| 26/01/2024 | 62,40 | 62,59 | 59,62 | 59,94 | -6,60% | 4,76% | 21.954.000 |
| 25/01/2024 | 65,15 | 65,88 | 63,92 | 64,17 | +0,51% | 3,01% | 17.168.000 |
| 24/01/2024 | 63,58 | 64,61 | 62,73 | 63,85 | +3,09% | 2,96% | 10.835.000 |
| 23/01/2024 | 61,88 | 62,30 | 61,04 | 61,93 | -0,61% | 2,04% | 8.957.000 |
| 22/01/2024 | 61,85 | 62,83 | 61,76 | 62,31 | +1,65% | 1,73% | 9.676.000 |
| 19/01/2024 | 59,54 | 61,70 | 59,30 | 61,30 | +3,90% | 4,02% | 13.350.000 |
| 18/01/2024 | 57,93 | 59,20 | 57,70 | 59,00 | +4,89% | 2,59% | 14.453.000 |
| 17/01/2024 | 56,40 | 56,40 | 55,29 | 56,25 | -0,76% | 1,98% | 7.411.000 |
| 16/01/2024 | 55,91 | 56,96 | 55,78 | 56,68 | +1,11% | 2,12% | 9.622.000 |
| 12/01/2024 | 56,40 | 56,44 | 55,72 | 56,06 | -0,27% | 1,28% | 6.174.000 |
| 11/01/2024 | 55,70 | 56,54 | 54,96 | 56,21 | +1,09% | 2,83% | 6.506.000 |
| 10/01/2024 | 55,90 | 55,90 | 54,99 | 55,61 | -0,04% | 1,62% | 7.935.000 |
| 09/01/2024 | 55,50 | 56,17 | 55,11 | 55,63 | -1,07% | 1,90% | 8.103.000 |
| 08/01/2024 | 54,91 | 56,59 | 54,89 | 56,24 | +3,32% | 3,10% | 12.681.000 |
| 05/01/2024 | 54,81 | 55,14 | 54,24 | 54,43 | -0,39% | 1,63% | 7.670.000 |
| 04/01/2024 | 54,64 | 55,49 | 54,48 | 54,64 | -1,11% | 1,85% | 8.599.000 |
| 03/01/2024 | 55,20 | 55,83 | 55,00 | 55,26 | -1,39% | 1,49% | 8.191.000 |
| 02/01/2024 | 57,32 | 57,32 | 55,37 | 56,04 | -3,60% | 3,41% | 9.675.000 |
| 29/12/2023 | 58,48 | 58,67 | 57,70 | 58,13 | -0,85% | 1,66% | 5.129.000 |
| 28/12/2023 | 59,71 | 59,74 | 58,60 | 58,63 | -0,88% | 1,92% | 5.141.000 |
| 27/12/2023 | 59,42 | 59,49 | 58,84 | 59,15 | +0,02% | 1,09% | 5.869.000 |
| 26/12/2023 | 58,69 | 59,39 | 58,62 | 59,14 | +1,50% | 1,32% | 6.547.000 |