🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2024 | 71,69 | 72,76 | 71,15 | 71,31 | +2,47% | 2,25% | 7.582.000 |
| 20/03/2024 | 68,02 | 69,82 | 67,36 | 69,60 | +2,19% | 3,62% | 9.044.000 |
| 19/03/2024 | 67,78 | 68,60 | 66,87 | 68,11 | -1,40% | 2,55% | 8.885.000 |
| 18/03/2024 | 69,63 | 70,52 | 68,93 | 69,07 | +0,99% | 2,28% | 7.979.000 |
| 15/03/2024 | 68,68 | 69,19 | 67,97 | 68,39 | -1,22% | 1,77% | 16.694.000 |
| 14/03/2024 | 69,85 | 70,10 | 68,78 | 69,23 | +0,53% | 1,89% | 9.341.000 |
| 13/03/2024 | 69,06 | 69,57 | 68,22 | 68,87 | -1,39% | 1,95% | 11.553.000 |
| 12/03/2024 | 69,17 | 69,89 | 68,34 | 69,84 | +1,90% | 2,24% | 8.756.000 |
| 11/03/2024 | 69,01 | 69,14 | 67,51 | 68,54 | -1,98% | 2,37% | 10.376.000 |
| 08/03/2024 | 72,28 | 72,45 | 69,92 | 69,92 | -3,33% | 3,49% | 11.219.000 |
| 07/03/2024 | 71,93 | 72,92 | 71,93 | 72,33 | +1,09% | 1,37% | 10.591.000 |
| 06/03/2024 | 71,18 | 72,15 | 70,60 | 71,55 | +1,36% | 2,17% | 10.637.000 |
| 05/03/2024 | 71,23 | 71,62 | 69,78 | 70,59 | -1,66% | 2,58% | 11.073.000 |
| 04/03/2024 | 72,48 | 72,80 | 71,64 | 71,78 | +0,03% | 1,60% | 7.514.000 |
| 01/03/2024 | 68,83 | 71,92 | 68,83 | 71,76 | +5,17% | 4,50% | 11.249.000 |
| 29/02/2024 | 68,24 | 68,41 | 67,48 | 68,23 | +1,38% | 1,36% | 9.989.000 |
| 28/02/2024 | 66,77 | 67,56 | 66,77 | 67,30 | -0,68% | 1,19% | 6.226.000 |
| 27/02/2024 | 68,00 | 68,47 | 67,67 | 67,76 | -0,91% | 1,18% | 7.174.000 |
| 26/02/2024 | 67,56 | 68,68 | 67,40 | 68,38 | +2,24% | 1,89% | 6.498.000 |
| 23/02/2024 | 68,30 | 68,76 | 66,80 | 66,88 | -2,19% | 2,86% | 5.979.000 |
| 22/02/2024 | 67,57 | 68,77 | 67,29 | 68,38 | +4,89% | 2,20% | 10.778.000 |
| 21/02/2024 | 64,52 | 65,21 | 63,92 | 65,19 | +0,02% | 2,00% | 7.454.000 |
| 20/02/2024 | 65,45 | 66,10 | 64,47 | 65,18 | -1,45% | 2,49% | 12.628.000 |
| 16/02/2024 | 66,70 | 67,75 | 65,76 | 66,14 | +1,37% | 2,99% | 10.604.000 |
| 15/02/2024 | 65,50 | 66,18 | 65,05 | 65,24 | -0,22% | 1,73% | 10.254.000 |
| 14/02/2024 | 65,00 | 66,19 | 64,78 | 65,38 | +1,99% | 2,17% | 11.750.000 |
| 13/02/2024 | 62,82 | 64,95 | 62,55 | 64,11 | -1,08% | 3,82% | 14.994.000 |
| 12/02/2024 | 64,61 | 65,76 | 64,52 | 64,81 | -0,27% | 1,91% | 12.332.000 |
| 09/02/2024 | 62,92 | 65,13 | 62,86 | 64,98 | +5,06% | 3,61% | 12.464.000 |
| 08/02/2024 | 60,89 | 62,48 | 60,82 | 61,85 | +1,57% | 2,73% | 7.332.000 |